Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 6.15 | 6.45 | 5.86 | 6.44 | 6.44 | +0.29 (+4.72%) | 1,805 |
16 Jul 2020 | INR | 6.14 | 6.74 | 6.14 | 6.15 | 6.15 | -0.31 (-4.80%) | 339 |
15 Jul 2020 | INR | 7.1 | 7.11 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 970 |
14 Jul 2020 | INR | 7.14 | 7.14 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 906 |
13 Jul 2020 | INR | 7.25 | 7.37 | 7.13 | 7.14 | 7.14 | -0.36 (-4.80%) | 2,150 |
10 Jul 2020 | INR | 7.3 | 7.64 | 7.3 | 7.5 | 7.5 | -0.18 (-2.34%) | 615 |
9 Jul 2020 | INR | 7.33 | 7.77 | 7.33 | 7.68 | 7.68 | -0.03 (-0.39%) | 1,935 |
8 Jul 2020 | INR | 7.7 | 7.72 | 7.34 | 7.71 | 7.71 | -0.01 (-0.13%) | 710 |
7 Jul 2020 | INR | 7.73 | 7.73 | 7.13 | 7.72 | 7.72 | +0.23 (+3.07%) | 1,347 |
6 Jul 2020 | INR | 7.15 | 7.86 | 7.13 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,539 |
3 Jul 2020 | INR | 7.82 | 7.86 | 7.18 | 7.5 | 7.5 | -0.05 (-0.66%) | 5,621 |
2 Jul 2020 | INR | 6.86 | 7.55 | 6.86 | 7.55 | 7.55 | +0.33 (+4.57%) | 150 |
1 Jul 2020 | INR | 7.98 | 7.98 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 4,454 |
30 Jun 2020 | INR | 7.99 | 7.99 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 1,622 |
29 Jun 2020 | INR | 8.21 | 8.22 | 7.54 | 7.99 | 7.99 | +0.07 (+0.88%) | 1,758 |
26 Jun 2020 | INR | 7.61 | 7.92 | 7.61 | 7.92 | 7.92 | -0.06 (-0.75%) | 1,870 |
25 Jun 2020 | INR | 8.12 | 8.12 | 7.36 | 7.98 | 7.98 | +0.24 (+3.10%) | 2,969 |
24 Jun 2020 | INR | 7.08 | 7.81 | 7.08 | 7.74 | 7.74 | +0.29 (+3.89%) | 534 |
23 Jun 2020 | INR | 6.85 | 7.45 | 6.85 | 7.45 | 7.45 | +0.33 (+4.63%) | 2,020 |
22 Jun 2020 | INR | 7.4 | 7.7 | 7.02 | 7.12 | 7.12 | -0.25 (-3.39%) | 2,791 |
19 Jun 2020 | INR | 7.4 | 7.88 | 7.26 | 7.37 | 7.37 | -0.27 (-3.53%) | 3,164 |
18 Jun 2020 | INR | 7.5 | 7.64 | 7.4 | 7.64 | 7.64 | +0.35 (+4.80%) | 960 |
17 Jun 2020 | INR | 6.96 | 7.3 | 6.62 | 7.29 | 7.29 | +0.33 (+4.74%) | 4,111 |
16 Jun 2020 | INR | 7.35 | 7.35 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 2,355 |
15 Jun 2020 | INR | 7.32 | 7.32 | 7 | 7.32 | 7.32 | +0.34 (+4.87%) | 5,292 |
12 Jun 2020 | INR | 7 | 7 | 6.47 | 6.98 | 6.98 | +0.21 (+3.10%) | 1,154 |
11 Jun 2020 | INR | 7.08 | 7.08 | 6.43 | 6.77 | 6.77 | +0.02 (+0.30%) | 3,960 |
10 Jun 2020 | INR | 6.48 | 6.75 | 6.2 | 6.75 | 6.75 | +0.27 (+4.17%) | 2,320 |
9 Jun 2020 | INR | 6.48 | 6.48 | 6.2 | 6.48 | 6.48 | +0.3 (+4.85%) | 3,802 |
8 Jun 2020 | INR | 6 | 6.18 | 6 | 6.18 | 6.18 | +0.29 (+4.92%) | 1,820 |