| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 5.41 | 5.9 | 5.41 | 5.89 | 5.89 | +0.2 (+3.51%) | 5,107 |
| 4 Jun 2020 | INR | 5.75 | 5.75 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 155 |
| 3 Jun 2020 | INR | 5.91 | 5.91 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 1,807 |
| 2 Jun 2020 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 2,210 |
| 1 Jun 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 160 |
| 29 May 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 1,520 |
| 28 May 2020 | INR | 6.39 | 6.39 | 6.27 | 6.27 | 6.27 | -0.12 (-1.88%) | 1,025 |
| 27 May 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 202 |
| 26 May 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 936 |
| 22 May 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 603 |
| 21 May 2020 | INR | 7.04 | 7.04 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 4,508 |
| 20 May 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.13 (+1.92%) | 2,949 |
| 19 May 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.13 (+1.95%) | 575 |
| 18 May 2020 | INR | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | +0.13 (+1.99%) | 3,240 |
| 15 May 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.12 (+1.88%) | 2,796 |
| 14 May 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.12 (+1.91%) | 911 |
| 13 May 2020 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.12 (+1.95%) | 2,011 |
| 12 May 2020 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.12 (+1.99%) | 6,442 |
| 11 May 2020 | INR | 5.98 | 6.04 | 5.98 | 6.04 | 6.04 | +0.11 (+1.85%) | 4,030 |
| 8 May 2020 | INR | 5.75 | 5.93 | 5.75 | 5.93 | 5.93 | +0.28 (+4.96%) | 4,364 |
| 7 May 2020 | INR | 5.5 | 5.65 | 5.39 | 5.65 | 5.65 | +0.26 (+4.82%) | 6,850 |
| 6 May 2020 | INR | 5.39 | 5.39 | 5.14 | 5.39 | 5.39 | +0.25 (+4.86%) | 9,710 |
| 5 May 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,814 |
| 4 May 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 3,844 |
| 30 Apr 2020 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 1,901 |
| 29 Apr 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 1,625 |
| 28 Apr 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 2 |
| 27 Apr 2020 | INR | 3.91 | 4.04 | 3.91 | 4.04 | 4.04 | +0.19 (+4.94%) | 350 |
| 24 Apr 2020 | INR | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,497 |
| 23 Apr 2020 | INR | 3.85 | 3.85 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 2,170 |
