| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 1,701 |
| 3 Mar 2020 | INR | 3.4 | 3.4 | 3.34 | 3.4 | 3.4 | 0.0 (0.0%) | 1,083 |
| 2 Mar 2020 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 4,391 |
| 28 Feb 2020 | INR | 3.46 | 3.46 | 3.34 | 3.46 | 3.46 | +0.06 (+1.76%) | 5,011 |
| 27 Feb 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 111 |
| 26 Feb 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.06 (+1.83%) | 1,240 |
| 25 Feb 2020 | INR | 3.27 | 3.39 | 3.27 | 3.28 | 3.28 | -0.05 (-1.50%) | 3,999 |
| 24 Feb 2020 | INR | 3.4 | 3.4 | 3.28 | 3.33 | 3.33 | -0.01 (-0.30%) | 3,049 |
| 20 Feb 2020 | INR | 3.39 | 3.39 | 3.33 | 3.34 | 3.34 | -0.05 (-1.47%) | 3,204 |
| 19 Feb 2020 | INR | 3.43 | 3.43 | 3.31 | 3.39 | 3.39 | +0.02 (+0.59%) | 14,214 |
| 18 Feb 2020 | INR | 3.31 | 3.37 | 3.31 | 3.37 | 3.37 | +0.06 (+1.81%) | 11,892 |
| 17 Feb 2020 | INR | 3.23 | 3.35 | 3.23 | 3.31 | 3.31 | +0.02 (+0.61%) | 24,270 |
| 14 Feb 2020 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 3,264 |
| 13 Feb 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 398 |
| 12 Feb 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 121 |
| 11 Feb 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 5,812 |
| 10 Feb 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 11,659 |
| 7 Feb 2020 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 240 |
| 6 Feb 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 3,142 |
| 5 Feb 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 76 |
| 4 Feb 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,243 |
| 3 Feb 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,852 |
| 1 Feb 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 30 |
| 31 Jan 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 6,011 |
| 30 Jan 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 3,029 |
| 29 Jan 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 3,619 |
| 28 Jan 2020 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 1,664 |
| 27 Jan 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.7 (-9.93%) | 2,875 |
| 24 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.78 (-9.96%) | 13,626 |
| 23 Jan 2020 | INR | 7.92 | 8.5 | 7.83 | 7.83 | 7.83 | -0.87 (-10%) | 42,800 |
