| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 7.93 | 8.81 | 7.93 | 8.7 | 8.7 | +0.69 (+8.61%) | 21,003 |
| 21 Jan 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 101 |
| 20 Jan 2020 | INR | 9.33 | 9.33 | 8 | 8.17 | 8.17 | -0.43 (-5%) | 3,188 |
| 17 Jan 2020 | INR | 8.81 | 8.81 | 8.06 | 8.6 | 8.6 | +0.39 (+4.75%) | 790 |
| 16 Jan 2020 | INR | 8.81 | 8.99 | 8.08 | 8.21 | 8.21 | -0.6 (-6.81%) | 398 |
| 15 Jan 2020 | INR | 8.89 | 8.89 | 8.81 | 8.81 | 8.81 | +0.7 (+8.63%) | 103 |
| 14 Jan 2020 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.29 (-3.45%) | 300 |
| 13 Jan 2020 | INR | 8.3 | 8.74 | 8.1 | 8.4 | 8.4 | -0.34 (-3.89%) | 2,810 |
| 10 Jan 2020 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 8.02 | 8.81 | 8.01 | 8.74 | 8.74 | +0.72 (+8.98%) | 653 |
| 8 Jan 2020 | INR | 8.7 | 8.7 | 8.02 | 8.02 | 8.02 | -0.75 (-8.55%) | 500 |
| 7 Jan 2020 | INR | 8.78 | 8.78 | 8.77 | 8.77 | 8.77 | +0.72 (+8.94%) | 30 |
| 6 Jan 2020 | INR | 8.8 | 8.8 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 2,989 |
| 3 Jan 2020 | INR | 8.94 | 8.94 | 8.05 | 8.1 | 8.1 | -0.21 (-2.53%) | 1,878 |
| 2 Jan 2020 | INR | 8.5 | 8.54 | 8.06 | 8.31 | 8.31 | +0.29 (+3.62%) | 632 |
| 1 Jan 2020 | INR | 8.01 | 8.39 | 8.01 | 8.02 | 8.02 | -0.41 (-4.86%) | 1,000 |
| 31 Dec 2019 | INR | 8 | 8.45 | 8 | 8.43 | 8.43 | +0.41 (+5.11%) | 107 |
| 30 Dec 2019 | INR | 8.01 | 8.77 | 8.01 | 8.02 | 8.02 | -0.34 (-4.07%) | 1,069 |
| 27 Dec 2019 | INR | 8 | 8.5 | 8 | 8.36 | 8.36 | -0.17 (-1.99%) | 1,465 |
| 26 Dec 2019 | INR | 8 | 8.53 | 8 | 8.53 | 8.53 | +0.22 (+2.65%) | 706 |
| 24 Dec 2019 | INR | 8 | 8.7 | 8 | 8.31 | 8.31 | -0.18 (-2.12%) | 326 |
| 23 Dec 2019 | INR | 7.95 | 8.69 | 7.95 | 8.49 | 8.49 | +0.46 (+5.73%) | 684 |
| 20 Dec 2019 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 8.03 | 8.37 | 8.02 | 8.03 | 8.03 | -0.41 (-4.86%) | 1,610 |
| 18 Dec 2019 | INR | 8.45 | 8.45 | 8 | 8.44 | 8.44 | -0.35 (-3.98%) | 5,500 |
| 17 Dec 2019 | INR | 8.3 | 8.79 | 8.22 | 8.79 | 8.79 | +0.48 (+5.78%) | 451 |
| 16 Dec 2019 | INR | 8.4 | 8.99 | 8.13 | 8.31 | 8.31 | -0.19 (-2.24%) | 2,204 |
| 13 Dec 2019 | INR | 9.27 | 9.27 | 8.4 | 8.5 | 8.5 | -0.77 (-8.31%) | 3,762 |
| 12 Dec 2019 | INR | 8.57 | 9.3 | 8.57 | 9.27 | 9.27 | +0.51 (+5.82%) | 209 |
| 11 Dec 2019 | INR | 8.21 | 9.4 | 8.21 | 8.76 | 8.76 | +0.12 (+1.39%) | 1,701 |
