| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 9.4 | 9.4 | 8.11 | 8.64 | 8.64 | 0.0 (0.0%) | 568 |
| 9 Dec 2019 | INR | 9.5 | 9.5 | 8.62 | 8.64 | 8.64 | -0.72 (-7.69%) | 404 |
| 6 Dec 2019 | INR | 9.44 | 9.44 | 9.36 | 9.36 | 9.36 | +0.36 (+4%) | 283 |
| 5 Dec 2019 | INR | 8.31 | 9.01 | 8.31 | 9 | 9 | +0.26 (+2.97%) | 1,071 |
| 4 Dec 2019 | INR | 9.47 | 9.47 | 8.36 | 8.74 | 8.74 | -0.16 (-1.80%) | 531 |
| 3 Dec 2019 | INR | 9.14 | 9.14 | 8.16 | 8.9 | 8.9 | +0.52 (+6.21%) | 185 |
| 2 Dec 2019 | INR | 9 | 9 | 8.3 | 8.38 | 8.38 | -0.55 (-6.16%) | 543 |
| 29 Nov 2019 | INR | 9.15 | 9.17 | 8.43 | 8.93 | 8.93 | -0.07 (-0.78%) | 1,176 |
| 28 Nov 2019 | INR | 8.7 | 9.2 | 8.61 | 9 | 9 | +0.47 (+5.51%) | 320 |
| 27 Nov 2019 | INR | 9 | 9.35 | 8.52 | 8.53 | 8.53 | +0.01 (+0.12%) | 1,120 |
| 26 Nov 2019 | INR | 8.51 | 8.52 | 8.51 | 8.52 | 8.52 | -0.49 (-5.44%) | 400 |
| 25 Nov 2019 | INR | 9.41 | 9.41 | 9.01 | 9.01 | 9.01 | -0.4 (-4.25%) | 510 |
| 22 Nov 2019 | INR | 9.4 | 9.41 | 9.4 | 9.41 | 9.41 | +0.71 (+8.16%) | 150 |
| 21 Nov 2019 | INR | 9.41 | 9.41 | 8.61 | 8.7 | 8.7 | -0.72 (-7.64%) | 762 |
| 20 Nov 2019 | INR | 9 | 9.5 | 8.66 | 9.42 | 9.42 | -0.13 (-1.36%) | 1,471 |
| 19 Nov 2019 | INR | 8.42 | 9.55 | 8.42 | 9.55 | 9.55 | +0.28 (+3.02%) | 969 |
| 18 Nov 2019 | INR | 9.36 | 9.36 | 8.28 | 9.27 | 9.27 | +0.75 (+8.80%) | 147 |
| 15 Nov 2019 | INR | 8.15 | 8.8 | 8.15 | 8.52 | 8.52 | -0.24 (-2.74%) | 450 |
| 14 Nov 2019 | INR | 9.1 | 9.1 | 8.3 | 8.76 | 8.76 | -0.35 (-3.84%) | 1,655 |
| 13 Nov 2019 | INR | 9.8 | 9.8 | 9 | 9.11 | 9.11 | +0.11 (+1.22%) | 1,119 |
| 11 Nov 2019 | INR | 9.59 | 9.85 | 9 | 9 | 9 | -0.01 (-0.11%) | 1,234 |
| 8 Nov 2019 | INR | 9 | 9.93 | 9 | 9.01 | 9.01 | -0.19 (-2.07%) | 331 |
| 7 Nov 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 9.2 | 9.35 | 9.19 | 9.2 | 9.2 | -0.66 (-6.69%) | 2,965 |
| 5 Nov 2019 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | INR | 8.66 | 10.32 | 8.66 | 9.86 | 9.86 | +0.26 (+2.71%) | 1,666 |
| 1 Nov 2019 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.39 (-3.90%) | 2,220 |
| 31 Oct 2019 | INR | 9.27 | 10.38 | 9.2 | 9.99 | 9.99 | -0.08 (-0.79%) | 1,569 |
| 30 Oct 2019 | INR | 9.5 | 10.43 | 9.5 | 10.07 | 10.07 | +0.44 (+4.57%) | 9,851 |
| 29 Oct 2019 | INR | 9.68 | 9.68 | 9.63 | 9.63 | 9.63 | +1.07 (+12.50%) | 2 |
