| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 8.56 | 8.56 | 8.5 | 8.56 | 8.56 | -0.62 (-6.75%) | 1,570 |
| 24 Oct 2019 | INR | 9.2 | 9.2 | 9.17 | 9.18 | 9.18 | +0.05 (+0.55%) | 2,305 |
| 23 Oct 2019 | INR | 9.31 | 9.9 | 9.13 | 9.13 | 9.13 | -1.01 (-9.96%) | 11,003 |
| 22 Oct 2019 | INR | 10.19 | 10.34 | 9.8 | 10.14 | 10.14 | +0.71 (+7.53%) | 3,303 |
| 18 Oct 2019 | INR | 9.12 | 9.89 | 9.11 | 9.43 | 9.43 | -0.44 (-4.46%) | 1,269 |
| 17 Oct 2019 | INR | 8.72 | 9.87 | 8.71 | 9.87 | 9.87 | +0.48 (+5.11%) | 5,382 |
| 16 Oct 2019 | INR | 10.75 | 11.07 | 9.3 | 9.39 | 9.39 | -0.94 (-9.10%) | 2,299 |
| 15 Oct 2019 | INR | 9.02 | 10.33 | 9.02 | 10.33 | 10.33 | +0.45 (+4.55%) | 1,321 |
| 14 Oct 2019 | INR | 9 | 10.49 | 9 | 9.88 | 9.88 | -0.11 (-1.10%) | 622 |
| 11 Oct 2019 | INR | 10.5 | 11.3 | 9.31 | 9.99 | 9.99 | -0.35 (-3.38%) | 13,244 |
| 10 Oct 2019 | INR | 9.6 | 10.5 | 9.6 | 10.34 | 10.34 | +0.79 (+8.27%) | 553 |
| 9 Oct 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.89 (-8.52%) | 200 |
| 7 Oct 2019 | INR | 10 | 10.44 | 9.02 | 10.44 | 10.44 | +0.45 (+4.50%) | 228 |
| 4 Oct 2019 | INR | 9.55 | 9.99 | 9.02 | 9.99 | 9.99 | +0.18 (+1.83%) | 501 |
| 3 Oct 2019 | INR | 11.79 | 11.79 | 9.77 | 9.81 | 9.81 | -0.96 (-8.91%) | 3,217 |
| 1 Oct 2019 | INR | 11.14 | 11.14 | 9.58 | 10.77 | 10.77 | +0.49 (+4.77%) | 1,045 |
| 30 Sep 2019 | INR | 10.26 | 11.84 | 10.25 | 10.28 | 10.28 | -0.88 (-7.89%) | 805 |
| 27 Sep 2019 | INR | 11.29 | 11.9 | 9.76 | 11.16 | 11.16 | +0.33 (+3.05%) | 2,281 |
| 26 Sep 2019 | INR | 9.74 | 11.29 | 9.73 | 10.83 | 10.83 | +0.03 (+0.28%) | 548 |
| 25 Sep 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 2,117 |
| 24 Sep 2019 | INR | 11.73 | 12.09 | 11.73 | 12 | 12 | +0.98 (+8.89%) | 60 |
| 23 Sep 2019 | INR | 13 | 13 | 11.02 | 11.02 | 11.02 | -1.22 (-9.97%) | 4,617 |
| 20 Sep 2019 | INR | 11.05 | 12.69 | 11.05 | 12.24 | 12.24 | -0.03 (-0.24%) | 455 |
| 19 Sep 2019 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.86 (+7.54%) | 5 |
| 16 Sep 2019 | INR | 11.25 | 12.78 | 11.25 | 11.41 | 11.41 | -0.75 (-6.17%) | 1,649 |
| 13 Sep 2019 | INR | 12.74 | 12.75 | 11.1 | 12.16 | 12.16 | +0.4 (+3.40%) | 584 |
| 12 Sep 2019 | INR | 11.65 | 11.78 | 10.76 | 11.76 | 11.76 | +0.99 (+9.19%) | 1,952 |
| 11 Sep 2019 | INR | 10.63 | 12.47 | 10.6 | 10.77 | 10.77 | -0.93 (-7.95%) | 2,275 |
