| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 10.4 | 11.7 | 10.4 | 11.7 | 11.7 | +0.15 (+1.30%) | 1,898 |
| 6 Sep 2019 | INR | 11.61 | 11.61 | 10.53 | 11.55 | 11.55 | -0.15 (-1.28%) | 1,210 |
| 5 Sep 2019 | INR | 10.75 | 11.7 | 10.68 | 11.7 | 11.7 | -0.16 (-1.35%) | 109 |
| 4 Sep 2019 | INR | 10.62 | 12.1 | 10.6 | 11.86 | 11.86 | +0.2 (+1.72%) | 202 |
| 3 Sep 2019 | INR | 11 | 11.99 | 10.89 | 11.66 | 11.66 | -0.44 (-3.64%) | 1,471 |
| 30 Aug 2019 | INR | 14.05 | 14.05 | 11.51 | 12.1 | 12.1 | -0.68 (-5.32%) | 5,777 |
| 29 Aug 2019 | INR | 11 | 13.2 | 11 | 12.78 | 12.78 | +0.78 (+6.50%) | 3,124 |
| 28 Aug 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 451 |
| 27 Aug 2019 | INR | 12.5 | 12.5 | 11.7 | 12.3 | 12.3 | -0.66 (-5.09%) | 395 |
| 26 Aug 2019 | INR | 11.21 | 12.96 | 11.16 | 12.96 | 12.96 | +0.57 (+4.60%) | 1,895 |
| 23 Aug 2019 | INR | 10.97 | 12.49 | 10.97 | 12.39 | 12.39 | +0.21 (+1.72%) | 1,856 |
| 22 Aug 2019 | INR | 10.71 | 12.18 | 10.63 | 12.18 | 12.18 | +0.38 (+3.22%) | 948 |
| 21 Aug 2019 | INR | 11.95 | 11.95 | 11.8 | 11.8 | 11.8 | +0.12 (+1.03%) | 50 |
| 20 Aug 2019 | INR | 12.5 | 12.5 | 10.95 | 11.68 | 11.68 | +0.06 (+0.52%) | 603 |
| 19 Aug 2019 | INR | 10.22 | 11.84 | 10.21 | 11.62 | 11.62 | +0.29 (+2.56%) | 4,127 |
| 16 Aug 2019 | INR | 12.5 | 12.75 | 10.57 | 11.33 | 11.33 | -0.4 (-3.41%) | 1,800 |
| 14 Aug 2019 | INR | 10.65 | 11.73 | 10.65 | 11.73 | 11.73 | -0.04 (-0.34%) | 515 |
| 13 Aug 2019 | INR | 10.9 | 11.77 | 10.1 | 11.77 | 11.77 | +0.86 (+7.88%) | 368 |
| 9 Aug 2019 | INR | 10.52 | 11.05 | 9.6 | 10.91 | 10.91 | +0.86 (+8.56%) | 1,577 |
| 8 Aug 2019 | INR | 8.4 | 10.07 | 8.4 | 10.05 | 10.05 | +0.89 (+9.72%) | 898 |
| 7 Aug 2019 | INR | 9.4 | 9.5 | 8.75 | 9.16 | 9.16 | -0.54 (-5.57%) | 3,205 |
| 6 Aug 2019 | INR | 9.56 | 9.9 | 9.54 | 9.7 | 9.7 | -0.34 (-3.39%) | 2,567 |
| 5 Aug 2019 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 882 |
| 2 Aug 2019 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 1 |
| 1 Aug 2019 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 121 |
| 31 Jul 2019 | INR | 10.92 | 11.69 | 10.92 | 11.69 | 11.69 | +0.2 (+1.74%) | 251 |
| 30 Jul 2019 | INR | 11.77 | 11.77 | 10.65 | 11.49 | 11.49 | +0.28 (+2.50%) | 2,105 |
| 29 Jul 2019 | INR | 12.39 | 12.39 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 22 |
| 26 Jul 2019 | INR | 11.69 | 12.84 | 11.69 | 11.8 | 11.8 | -0.5 (-4.07%) | 417 |
| 25 Jul 2019 | INR | 12.3 | 12.3 | 11.8 | 12.3 | 12.3 | +0.5 (+4.24%) | 52 |
