| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.94 | 13.94 | 13.5 | 13.63 | 13.63 | -0.27 (-1.94%) | 7,980 |
| 29 Nov 2023 | INR | 13.96 | 13.96 | 13.5 | 13.9 | 13.9 | 0.0 (0.0%) | 6,126 |
| 28 Nov 2023 | INR | 13.55 | 14 | 13.55 | 13.9 | 13.9 | +0.2 (+1.46%) | 11,136 |
| 24 Nov 2023 | INR | 13.5 | 14.73 | 13.5 | 13.7 | 13.7 | -0.33 (-2.35%) | 29,884 |
| 23 Nov 2023 | INR | 13.99 | 14.18 | 13.53 | 14.03 | 14.03 | +0.52 (+3.85%) | 32,939 |
| 22 Nov 2023 | INR | 13.75 | 14 | 13.5 | 13.51 | 13.51 | -0.11 (-0.81%) | 4,414 |
| 21 Nov 2023 | INR | 14 | 14 | 13.33 | 13.62 | 13.62 | +0.06 (+0.44%) | 5,132 |
| 20 Nov 2023 | INR | 14 | 14 | 13.5 | 13.56 | 13.56 | -0.29 (-2.09%) | 12,753 |
| 17 Nov 2023 | INR | 13.65 | 14.4 | 13.4 | 13.85 | 13.85 | +0.13 (+0.95%) | 13,397 |
| 16 Nov 2023 | INR | 14.29 | 14.41 | 13.65 | 13.72 | 13.72 | -0.29 (-2.07%) | 11,197 |
| 15 Nov 2023 | INR | 14 | 14.68 | 14 | 14.01 | 14.01 | +0.02 (+0.14%) | 13,598 |
| 13 Nov 2023 | INR | 13.5 | 14.12 | 13.25 | 13.99 | 13.99 | +0.95 (+7.29%) | 13,496 |
| 10 Nov 2023 | INR | 13.5 | 13.65 | 13 | 13.04 | 13.04 | -0.26 (-1.95%) | 11,069 |
| 9 Nov 2023 | INR | 13.3 | 13.5 | 13 | 13.3 | 13.3 | 0.0 (0.0%) | 3,715 |
| 8 Nov 2023 | INR | 13.75 | 14 | 13.25 | 13.3 | 13.3 | -0.06 (-0.45%) | 8,314 |
| 7 Nov 2023 | INR | 13.25 | 13.49 | 12.75 | 13.36 | 13.36 | +0.32 (+2.45%) | 3,963 |
| 6 Nov 2023 | INR | 12.9 | 13.5 | 12.75 | 13.04 | 13.04 | +0.14 (+1.09%) | 4,379 |
| 3 Nov 2023 | INR | 12.5 | 13 | 12.5 | 12.9 | 12.9 | +0.44 (+3.53%) | 5,337 |
| 2 Nov 2023 | INR | 12.75 | 12.75 | 12 | 12.46 | 12.46 | -0.04 (-0.32%) | 3,070 |
| 1 Nov 2023 | INR | 12.25 | 13.24 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 5,339 |
| 31 Oct 2023 | INR | 13 | 13.25 | 12.5 | 12.75 | 12.75 | -0.2 (-1.54%) | 1,967 |
| 30 Oct 2023 | INR | 13.25 | 13.49 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 7,434 |
| 27 Oct 2023 | INR | 13.1 | 13.5 | 12.83 | 12.95 | 12.95 | -0.55 (-4.07%) | 8,686 |
| 26 Oct 2023 | INR | 13.7 | 13.75 | 13.02 | 13.5 | 13.5 | -0.2 (-1.46%) | 9,828 |
| 25 Oct 2023 | INR | 13.83 | 13.83 | 13.14 | 13.7 | 13.7 | -0.13 (-0.94%) | 7,959 |
| 23 Oct 2023 | INR | 14.5 | 14.5 | 13.83 | 13.83 | 13.83 | -0.72 (-4.95%) | 12,631 |
| 20 Oct 2023 | INR | 14 | 14.6 | 14 | 14.55 | 14.55 | +0.32 (+2.25%) | 6,964 |
| 19 Oct 2023 | INR | 13.25 | 14.23 | 13.25 | 14.23 | 14.23 | +0.67 (+4.94%) | 10,871 |
| 18 Oct 2023 | INR | 14.25 | 14.25 | 13.25 | 13.56 | 13.56 | -0.36 (-2.59%) | 12,230 |
| 17 Oct 2023 | INR | 14.75 | 15.22 | 13.78 | 13.92 | 13.92 | -0.58 (-4.00%) | 28,353 |
