| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.51 (+4.52%) | 3 |
| 23 Jul 2019 | INR | 12.45 | 12.45 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 1,132 |
| 22 Jul 2019 | INR | 13 | 13 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 159 |
| 19 Jul 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.53 (+4.43%) | 2 |
| 18 Jul 2019 | INR | 11.99 | 11.99 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 1,020 |
| 17 Jul 2019 | INR | 11.6 | 12.79 | 11.6 | 12.6 | 12.6 | +0.4 (+3.28%) | 382 |
| 16 Jul 2019 | INR | 12.2 | 12.2 | 11.9 | 12.2 | 12.2 | +0.58 (+4.99%) | 2,169 |
| 15 Jul 2019 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.52 (+4.68%) | 50 |
| 12 Jul 2019 | INR | 11.4 | 11.44 | 11 | 11.1 | 11.1 | +0.2 (+1.83%) | 3,032 |
| 11 Jul 2019 | INR | 9.92 | 10.96 | 9.92 | 10.9 | 10.9 | +0.46 (+4.41%) | 3,226 |
| 10 Jul 2019 | INR | 10.79 | 10.79 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 8 |
| 9 Jul 2019 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.34 (+3.37%) | 50 |
| 8 Jul 2019 | INR | 9.72 | 10.1 | 9.63 | 10.1 | 10.1 | -0.03 (-0.30%) | 513 |
| 5 Jul 2019 | INR | 9.86 | 10.35 | 9.85 | 10.13 | 10.13 | -0.22 (-2.13%) | 510 |
| 4 Jul 2019 | INR | 11.25 | 11.25 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 1,601 |
| 3 Jul 2019 | INR | 9.92 | 10.89 | 9.92 | 10.89 | 10.89 | +0.45 (+4.31%) | 102 |
| 2 Jul 2019 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 100 |
| 1 Jul 2019 | INR | 9.99 | 10.98 | 9.98 | 10.98 | 10.98 | +0.48 (+4.57%) | 1,655 |
| 28 Jun 2019 | INR | 10.7 | 10.7 | 9.75 | 10.5 | 10.5 | +0.3 (+2.94%) | 11,755 |
| 27 Jun 2019 | INR | 10.98 | 10.98 | 10.1 | 10.2 | 10.2 | -0.4 (-3.77%) | 358 |
| 26 Jun 2019 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.08 (+0.76%) | 350 |
| 25 Jun 2019 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.48 (+4.78%) | 50 |
| 24 Jun 2019 | INR | 10.05 | 10.71 | 9.7 | 10.04 | 10.04 | -0.17 (-1.67%) | 5,861 |
| 21 Jun 2019 | INR | 10.5 | 11.27 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 543 |
| 20 Jun 2019 | INR | 10.74 | 11 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 1,960 |
| 19 Jun 2019 | INR | 11.3 | 11.45 | 11.29 | 11.3 | 11.3 | -0.58 (-4.88%) | 3,870 |
| 18 Jun 2019 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1,150 |
| 17 Jun 2019 | INR | 12.2 | 12.5 | 12.2 | 12.5 | 12.5 | -0.33 (-2.57%) | 200 |
| 14 Jun 2019 | INR | 12.86 | 13 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 5,128 |
| 13 Jun 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 840 |
