| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 14.05 | 14.5 | 13.29 | 14.21 | 14.21 | +0.23 (+1.65%) | 3,960 |
| 11 Jun 2019 | INR | 13.96 | 14.25 | 13.96 | 13.98 | 13.98 | +0.02 (+0.14%) | 1,153 |
| 10 Jun 2019 | INR | 12.75 | 13.96 | 12.75 | 13.96 | 13.96 | +0.66 (+4.96%) | 7,901 |
| 7 Jun 2019 | INR | 13.3 | 14.39 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 11,150 |
| 6 Jun 2019 | INR | 12.85 | 13.99 | 12.8 | 13.99 | 13.99 | +0.52 (+3.86%) | 814 |
| 4 Jun 2019 | INR | 13.53 | 13.53 | 13.45 | 13.47 | 13.47 | -0.63 (-4.47%) | 1,100 |
| 3 Jun 2019 | INR | 14.9 | 14.9 | 14.09 | 14.1 | 14.1 | -0.73 (-4.92%) | 3,637 |
| 31 May 2019 | INR | 13.91 | 14.85 | 13.91 | 14.83 | 14.83 | +0.23 (+1.58%) | 2,387 |
| 30 May 2019 | INR | 15.08 | 15.09 | 14.6 | 14.6 | 14.6 | +0.22 (+1.53%) | 6,651 |
| 29 May 2019 | INR | 13.7 | 14.38 | 13.7 | 14.38 | 14.38 | +0.68 (+4.96%) | 350 |
| 28 May 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 1,203 |
| 27 May 2019 | INR | 13 | 13.05 | 12.6 | 13.05 | 13.05 | +0.62 (+4.99%) | 1,012 |
| 24 May 2019 | INR | 12.5 | 13.32 | 12.35 | 12.43 | 12.43 | -0.57 (-4.38%) | 1,332 |
| 23 May 2019 | INR | 12.06 | 13.15 | 12.05 | 13 | 13 | +0.43 (+3.42%) | 4,055 |
| 22 May 2019 | INR | 13.37 | 13.37 | 12.2 | 12.57 | 12.57 | -0.17 (-1.33%) | 2,107 |
| 21 May 2019 | INR | 12.14 | 12.74 | 12.14 | 12.74 | 12.74 | +0.6 (+4.94%) | 2,200 |
| 20 May 2019 | INR | 12.99 | 13 | 12.1 | 12.14 | 12.14 | -0.25 (-2.02%) | 736 |
| 17 May 2019 | INR | 11.8 | 12.39 | 11.8 | 12.39 | 12.39 | +0.59 (+5%) | 2,628 |
| 16 May 2019 | INR | 12.49 | 12.49 | 11.52 | 11.8 | 11.8 | -0.1 (-0.84%) | 27,003 |
| 15 May 2019 | INR | 11.54 | 12.2 | 11.54 | 11.9 | 11.9 | -0.17 (-1.41%) | 4,232 |
| 14 May 2019 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 25,800 |
| 13 May 2019 | INR | 12.96 | 12.97 | 12.65 | 12.7 | 12.7 | +0.34 (+2.75%) | 962 |
| 10 May 2019 | INR | 12.63 | 12.63 | 11.6 | 12.36 | 12.36 | +0.33 (+2.74%) | 305 |
| 9 May 2019 | INR | 12.02 | 13.09 | 12 | 12.03 | 12.03 | -0.44 (-3.53%) | 1,600 |
| 8 May 2019 | INR | 13.4 | 13.4 | 12.45 | 12.47 | 12.47 | -0.34 (-2.65%) | 3,085 |
| 7 May 2019 | INR | 12.2 | 13.45 | 12.2 | 12.81 | 12.81 | 0.0 (0.0%) | 3,215 |
| 6 May 2019 | INR | 12.1 | 13.36 | 12.1 | 12.81 | 12.81 | +0.08 (+0.63%) | 1,355 |
| 3 May 2019 | INR | 13.67 | 13.67 | 12.39 | 12.73 | 12.73 | -0.29 (-2.23%) | 861 |
| 2 May 2019 | INR | 12.7 | 13.75 | 12.69 | 13.02 | 13.02 | -0.33 (-2.47%) | 3,146 |
| 30 Apr 2019 | INR | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,197 |
