| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 13.45 | 14.85 | 13.45 | 14.05 | 14.05 | -0.1 (-0.71%) | 700 |
| 25 Apr 2019 | INR | 12.9 | 14.15 | 12.9 | 14.15 | 14.15 | +0.6 (+4.43%) | 2,120 |
| 24 Apr 2019 | INR | 13.5 | 14.05 | 12.75 | 13.55 | 13.55 | +0.15 (+1.12%) | 3,183 |
| 23 Apr 2019 | INR | 14.3 | 14.3 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 2,929 |
| 22 Apr 2019 | INR | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 1,100 |
| 18 Apr 2019 | INR | 14.8 | 15.05 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 1,100 |
| 16 Apr 2019 | INR | 13.75 | 14.35 | 13.05 | 14.35 | 14.35 | +0.65 (+4.74%) | 260 |
| 15 Apr 2019 | INR | 13.7 | 15.05 | 13.65 | 13.7 | 13.7 | -0.65 (-4.53%) | 7,489 |
| 12 Apr 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 100 |
| 11 Apr 2019 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,225 |
| 10 Apr 2019 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | +0.7 (+4.65%) | 75 |
| 9 Apr 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 825 |
| 8 Apr 2019 | INR | 16.45 | 16.55 | 15.05 | 15.8 | 15.8 | 0.0 (0.0%) | 6,201 |
| 5 Apr 2019 | INR | 15.1 | 15.85 | 14.4 | 15.8 | 15.8 | +0.7 (+4.64%) | 1,588 |
| 4 Apr 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 1 |
| 3 Apr 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 15 | 15 | 14.35 | 14.4 | 14.4 | -0.6 (-4%) | 700 |
| 1 Apr 2019 | INR | 15.95 | 15.95 | 15 | 15 | 15 | -0.35 (-2.28%) | 300 |
| 29 Mar 2019 | INR | 15.55 | 15.55 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 720 |
| 28 Mar 2019 | INR | 16.2 | 16.25 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,350 |
| 27 Mar 2019 | INR | 16.15 | 17 | 16.15 | 17 | 17 | +0.01 (+0.06%) | 947 |
| 26 Mar 2019 | INR | 17 | 17 | 16.75 | 16.99 | 16.99 | -0.01 (-0.06%) | 12,229 |
| 25 Mar 2019 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.54 (-3.08%) | 2,515 |
| 22 Mar 2019 | INR | 16.45 | 17.6 | 16.02 | 17.54 | 17.54 | +0.73 (+4.34%) | 3,135 |
| 20 Mar 2019 | INR | 16.81 | 16.85 | 16.81 | 16.81 | 16.81 | -0.88 (-4.97%) | 3,980 |
| 19 Mar 2019 | INR | 17.69 | 17.9 | 17.69 | 17.69 | 17.69 | -0.93 (-4.99%) | 6,903 |
| 18 Mar 2019 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.98 (-5%) | 523 |
| 15 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1.03 (-4.99%) | 1,451 |
| 14 Mar 2019 | INR | 21.25 | 21.25 | 20.63 | 20.63 | 20.63 | -1.08 (-4.97%) | 146 |
| 13 Mar 2019 | INR | 21.72 | 21.72 | 20.01 | 21.71 | 21.71 | +1.02 (+4.93%) | 10,021 |
