| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 20.6 | 20.69 | 18.73 | 20.69 | 20.69 | +0.98 (+4.97%) | 14,888 |
| 11 Mar 2019 | INR | 18.7 | 19.71 | 18.7 | 19.71 | 19.71 | +0.93 (+4.95%) | 10,332 |
| 8 Mar 2019 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.89 (+4.97%) | 7,978 |
| 7 Mar 2019 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.85 (+4.99%) | 21,095 |
| 6 Mar 2019 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.81 (+4.99%) | 926 |
| 5 Mar 2019 | INR | 16.2 | 16.23 | 16 | 16.23 | 16.23 | +1.47 (+9.96%) | 3,760 |
| 1 Mar 2019 | INR | 14.25 | 15.67 | 14.25 | 14.76 | 14.76 | +0.51 (+3.58%) | 2,517 |
| 28 Feb 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 25 |
| 27 Feb 2019 | INR | 13.9 | 15.2 | 13.9 | 14.95 | 14.95 | +1.05 (+7.55%) | 559 |
| 26 Feb 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.55 (+4.12%) | 1 |
| 25 Feb 2019 | INR | 12.7 | 13.9 | 11.55 | 13.35 | 13.35 | +0.7 (+5.53%) | 3,572 |
| 22 Feb 2019 | INR | 12 | 12.65 | 12 | 12.65 | 12.65 | +1.15 (+10.00%) | 968 |
| 21 Feb 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,000 |
| 20 Feb 2019 | INR | 11.8 | 12.95 | 11.7 | 11.75 | 11.75 | -0.85 (-6.75%) | 550 |
| 19 Feb 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 45 |
| 18 Feb 2019 | INR | 13.7 | 13.7 | 12.3 | 12.4 | 12.4 | -1.25 (-9.16%) | 2,050 |
| 15 Feb 2019 | INR | 11.6 | 13.65 | 11.6 | 13.65 | 13.65 | +1.2 (+9.64%) | 4,464 |
| 14 Feb 2019 | INR | 12.45 | 12.55 | 11.55 | 12.45 | 12.45 | +1 (+8.73%) | 5,232 |
| 13 Feb 2019 | INR | 11.5 | 12.5 | 11.3 | 11.45 | 11.45 | -1.1 (-8.76%) | 3,855 |
| 12 Feb 2019 | INR | 12.85 | 14.95 | 12.55 | 12.55 | 12.55 | -1.35 (-9.71%) | 10,732 |
| 11 Feb 2019 | INR | 14.05 | 14.35 | 12.65 | 13.9 | 13.9 | -0.15 (-1.07%) | 7,230 |
| 8 Feb 2019 | INR | 13.95 | 14.05 | 13.1 | 14.05 | 14.05 | +1.1 (+8.49%) | 412 |
| 7 Feb 2019 | INR | 13.3 | 13.3 | 12.75 | 12.95 | 12.95 | -0.35 (-2.63%) | 195 |
| 6 Feb 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 1 |
| 5 Feb 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 2,074 |
| 4 Feb 2019 | INR | 14.05 | 14.05 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 1,190 |
| 1 Feb 2019 | INR | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 779 |
| 31 Jan 2019 | INR | 15.5 | 15.5 | 14.35 | 15.4 | 15.4 | +0.3 (+1.99%) | 2,805 |
| 30 Jan 2019 | INR | 15.2 | 15.2 | 14.45 | 15.1 | 15.1 | -0.1 (-0.66%) | 2,312 |
| 29 Jan 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 159 |
