| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 1 |
| 25 Jan 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 16 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 652 |
| 21 Jan 2019 | INR | 15.55 | 16 | 15.55 | 16 | 16 | -0.35 (-2.14%) | 1,147 |
| 18 Jan 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 16 | 17.2 | 15.8 | 16.35 | 16.35 | -0.15 (-0.91%) | 3,550 |
| 16 Jan 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 3,252 |
| 15 Jan 2019 | INR | 14.5 | 15.75 | 14.5 | 15.75 | 15.75 | +0.75 (+5%) | 701 |
| 14 Jan 2019 | INR | 15.05 | 16.4 | 14.9 | 15 | 15 | -0.65 (-4.15%) | 956 |
| 11 Jan 2019 | INR | 17 | 17 | 15.65 | 15.65 | 15.65 | -0.7 (-4.28%) | 22 |
| 10 Jan 2019 | INR | 16.05 | 16.9 | 15.6 | 16.35 | 16.35 | -0.05 (-0.30%) | 4,319 |
| 9 Jan 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 16.25 | 16.9 | 16.25 | 16.4 | 16.4 | +0.1 (+0.61%) | 1,081 |
| 7 Jan 2019 | INR | 17.5 | 17.5 | 16.15 | 16.3 | 16.3 | -0.55 (-3.26%) | 850 |
| 4 Jan 2019 | INR | 16.85 | 17.65 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 1,100 |
| 3 Jan 2019 | INR | 17.8 | 17.8 | 16.6 | 17.7 | 17.7 | +0.25 (+1.43%) | 454 |
| 2 Jan 2019 | INR | 16.55 | 17.5 | 16.55 | 17.45 | 17.45 | +0.2 (+1.16%) | 375 |
| 1 Jan 2019 | INR | 16.65 | 17.25 | 16.65 | 17.25 | 17.25 | -0.05 (-0.29%) | 250 |
| 31 Dec 2018 | INR | 17 | 17.4 | 17 | 17.3 | 17.3 | +0.05 (+0.29%) | 457 |
| 28 Dec 2018 | INR | 16.7 | 17.5 | 16.35 | 17.25 | 17.25 | +0.55 (+3.29%) | 3,611 |
| 27 Dec 2018 | INR | 16.55 | 17.3 | 16.5 | 16.7 | 16.7 | -0.3 (-1.76%) | 850 |
| 26 Dec 2018 | INR | 17.3 | 17.95 | 16.5 | 17 | 17 | -0.3 (-1.73%) | 1,248 |
| 24 Dec 2018 | INR | 17 | 18 | 17 | 17.3 | 17.3 | -0.35 (-1.98%) | 537 |
| 21 Dec 2018 | INR | 17.45 | 18.6 | 17.45 | 17.65 | 17.65 | -0.55 (-3.02%) | 726 |
| 20 Dec 2018 | INR | 18.15 | 18.2 | 16.8 | 18.2 | 18.2 | +0.65 (+3.70%) | 203 |
| 19 Dec 2018 | INR | 17.05 | 18.3 | 16.65 | 17.55 | 17.55 | +0.05 (+0.29%) | 5,494 |
| 18 Dec 2018 | INR | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 298 |
| 17 Dec 2018 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 750 |
