| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 17.9 | 17.9 | 17 | 17.5 | 17.5 | +0.4 (+2.34%) | 447 |
| 13 Dec 2018 | INR | 17.65 | 17.95 | 16.55 | 17.1 | 17.1 | -0.05 (-0.29%) | 401 |
| 12 Dec 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 150 |
| 11 Dec 2018 | INR | 17.1 | 17.95 | 16.25 | 16.35 | 16.35 | -0.75 (-4.39%) | 1,587 |
| 10 Dec 2018 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 3,390 |
| 7 Dec 2018 | INR | 18.45 | 18.45 | 18 | 18 | 18 | +0.4 (+2.27%) | 1,001 |
| 6 Dec 2018 | INR | 17.95 | 18.75 | 17.25 | 17.6 | 17.6 | -0.35 (-1.95%) | 1,445 |
| 5 Dec 2018 | INR | 18 | 19.4 | 17.7 | 17.95 | 17.95 | -0.65 (-3.49%) | 1,061 |
| 4 Dec 2018 | INR | 18.25 | 19.95 | 18.25 | 18.6 | 18.6 | -0.5 (-2.62%) | 1,920 |
| 3 Dec 2018 | INR | 18.2 | 19.1 | 18.2 | 19.1 | 19.1 | +0.9 (+4.95%) | 1,003 |
| 30 Nov 2018 | INR | 19.05 | 19.05 | 18.15 | 18.2 | 18.2 | -0.3 (-1.62%) | 824 |
| 29 Nov 2018 | INR | 18.1 | 18.5 | 18 | 18.5 | 18.5 | +0.45 (+2.49%) | 2,761 |
| 28 Nov 2018 | INR | 18.1 | 18.95 | 18.05 | 18.05 | 18.05 | -0.3 (-1.63%) | 3,804 |
| 27 Nov 2018 | INR | 17.3 | 18.95 | 17.3 | 18.35 | 18.35 | +0.25 (+1.38%) | 5,120 |
| 26 Nov 2018 | INR | 19.05 | 19.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 11,216 |
| 22 Nov 2018 | INR | 19 | 19.9 | 19 | 19.05 | 19.05 | -0.5 (-2.56%) | 3,689 |
| 21 Nov 2018 | INR | 19 | 19.8 | 18.7 | 19.55 | 19.55 | +0.45 (+2.36%) | 6,881 |
| 20 Nov 2018 | INR | 18.75 | 20 | 18.7 | 19.1 | 19.1 | -0.55 (-2.80%) | 7,776 |
| 19 Nov 2018 | INR | 20.5 | 21.5 | 19.6 | 19.65 | 19.65 | -0.95 (-4.61%) | 5,699 |
| 16 Nov 2018 | INR | 21 | 21.2 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 11,533 |
| 15 Nov 2018 | INR | 21.5 | 22.5 | 21.5 | 21.65 | 21.65 | -0.95 (-4.20%) | 2,698 |
| 14 Nov 2018 | INR | 22.6 | 24.65 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 26,716 |
| 13 Nov 2018 | INR | 24.9 | 24.9 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 26,622 |
| 12 Nov 2018 | INR | 26.65 | 27 | 24.55 | 24.95 | 24.95 | -0.85 (-3.29%) | 14,637 |
| 9 Nov 2018 | INR | 25.75 | 25.8 | 24 | 25.8 | 25.8 | +1.2 (+4.88%) | 27,038 |
| 7 Nov 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 10,599 |
| 6 Nov 2018 | INR | 23 | 23.45 | 22.55 | 23.45 | 23.45 | +1.1 (+4.92%) | 17,176 |
| 5 Nov 2018 | INR | 22.2 | 22.35 | 22 | 22.35 | 22.35 | +1.05 (+4.93%) | 5,224 |
| 2 Nov 2018 | INR | 21.3 | 21.3 | 20 | 21.3 | 21.3 | +1 (+4.93%) | 4,897 |
| 1 Nov 2018 | INR | 20.15 | 20.3 | 19.55 | 20.3 | 20.3 | +0.95 (+4.91%) | 9,525 |
