| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 19.35 | 19.35 | 17.55 | 19.35 | 19.35 | +0.9 (+4.88%) | 15,040 |
| 30 Oct 2018 | INR | 18.5 | 18.9 | 17.35 | 18.45 | 18.45 | +0.45 (+2.50%) | 10,446 |
| 29 Oct 2018 | INR | 18 | 18.4 | 17.3 | 18 | 18 | 0.0 (0.0%) | 2,326 |
| 26 Oct 2018 | INR | 18.9 | 18.9 | 17.35 | 18 | 18 | -0.15 (-0.83%) | 578 |
| 25 Oct 2018 | INR | 17.05 | 18.15 | 17.05 | 18.15 | 18.15 | +0.25 (+1.40%) | 125 |
| 24 Oct 2018 | INR | 16.5 | 17.9 | 16.3 | 17.9 | 17.9 | +0.75 (+4.37%) | 4,255 |
| 23 Oct 2018 | INR | 17.25 | 18 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 2,501 |
| 22 Oct 2018 | INR | 18.95 | 19.65 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 2,729 |
| 19 Oct 2018 | INR | 20.85 | 20.85 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 4,302 |
| 17 Oct 2018 | INR | 20.9 | 21.75 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 2,950 |
| 16 Oct 2018 | INR | 22.25 | 22.25 | 20.5 | 20.9 | 20.9 | -0.6 (-2.79%) | 4,141 |
| 15 Oct 2018 | INR | 22.3 | 22.35 | 21.15 | 21.5 | 21.5 | +0.1 (+0.47%) | 1,823 |
| 12 Oct 2018 | INR | 21.45 | 21.45 | 20 | 21.4 | 21.4 | +0.95 (+4.65%) | 3,441 |
| 11 Oct 2018 | INR | 21.4 | 22.45 | 20.35 | 20.45 | 20.45 | -0.95 (-4.44%) | 7,822 |
| 10 Oct 2018 | INR | 21.8 | 21.8 | 20.25 | 21.4 | 21.4 | +0.6 (+2.88%) | 4,660 |
| 9 Oct 2018 | INR | 22.35 | 22.35 | 20.25 | 20.8 | 20.8 | -0.5 (-2.35%) | 3,152 |
| 8 Oct 2018 | INR | 20.05 | 22.15 | 20.05 | 21.3 | 21.3 | +0.2 (+0.95%) | 8,645 |
| 5 Oct 2018 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 85 |
| 4 Oct 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 1,376 |
| 1 Oct 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 100 |
| 28 Sep 2018 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 1,450 |
| 27 Sep 2018 | INR | 22.85 | 23.45 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 9,090 |
| 26 Sep 2018 | INR | 23.2 | 24.1 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 13,167 |
| 25 Sep 2018 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 12,487 |
| 24 Sep 2018 | INR | 25 | 25 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 27,249 |
| 21 Sep 2018 | INR | 25.55 | 25.55 | 24.55 | 24.55 | 24.55 | -0.5 (-2.00%) | 142,877 |
| 19 Sep 2018 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.45 (+1.83%) | 350 |
| 18 Sep 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.45 (+1.86%) | 2,630 |
| 17 Sep 2018 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.45 (+1.90%) | 1,915 |
