| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.45 (+1.94%) | 780 |
| 12 Sep 2018 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 3,575 |
| 11 Sep 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.4 (+1.79%) | 250 |
| 10 Sep 2018 | INR | 22.4 | 22.4 | 21.6 | 22.4 | 22.4 | +0.4 (+1.82%) | 59,572 |
| 7 Sep 2018 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 9,250 |
| 6 Sep 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 2,610 |
| 5 Sep 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.4 (+1.92%) | 750 |
| 4 Sep 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 250 |
| 3 Sep 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.38 (+1.90%) | 2,342 |
| 31 Aug 2018 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.39 (+1.99%) | 2,780 |
| 30 Aug 2018 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.38 (+1.97%) | 55 |
| 29 Aug 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.91 (+4.96%) | 1,160 |
| 28 Aug 2018 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.87 (+4.98%) | 1,035 |
| 27 Aug 2018 | INR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.83 (+4.99%) | 519 |
| 24 Aug 2018 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.79 (+4.98%) | 2,250 |
| 23 Aug 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 5,300 |
| 21 Aug 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.71 (+4.93%) | 5,571 |
| 20 Aug 2018 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.68 (+4.96%) | 320 |
| 17 Aug 2018 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 5,908 |
| 16 Aug 2018 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 848 |
| 14 Aug 2018 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 350 |
| 13 Aug 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 350 |
| 10 Aug 2018 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 550 |
| 9 Aug 2018 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 1,800 |
| 8 Aug 2018 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 1 |
| 6 Aug 2018 | INR | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 200 |
| 3 Aug 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 10.25 | 10.55 | 10.25 | 10.3 | 10.3 | -0.21 (-2.00%) | 1,398 |
| 1 Aug 2018 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.11 (+1.06%) | 100 |
