Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 780 |
26 Jul 2018 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3 |
25 Jul 2018 | INR | 11.2 | 11.2 | 10.33 | 10.35 | 10.35 | -0.3 (-2.82%) | 2,051 |
24 Jul 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.11 (-1.02%) | 0 |
23 Jul 2018 | INR | 11.2 | 11.2 | 10.65 | 10.76 | 10.76 | -0.41 (-3.67%) | 650 |
20 Jul 2018 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.57 (-4.86%) | 100 |
19 Jul 2018 | INR | 12.96 | 12.96 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 564 |
18 Jul 2018 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 50 |
17 Jul 2018 | INR | 12.8 | 13 | 12.8 | 13 | 13 | -0.47 (-3.49%) | 8,182 |
16 Jul 2018 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 550 |
12 Jul 2018 | INR | 15.59 | 15.59 | 14.17 | 14.17 | 14.17 | -0.72 (-4.84%) | 6,002 |
11 Jul 2018 | INR | 15.29 | 15.29 | 13.85 | 14.89 | 14.89 | +0.32 (+2.20%) | 12,406 |
10 Jul 2018 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.69 (+4.97%) | 497 |
9 Jul 2018 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.66 (+4.99%) | 1,625 |
6 Jul 2018 | INR | 10.91 | 13.23 | 10.91 | 13.22 | 13.22 | +1.19 (+9.89%) | 750 |
5 Jul 2018 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +1.09 (+9.96%) | 1,050 |
4 Jul 2018 | INR | 11.25 | 11.25 | 9.52 | 10.94 | 10.94 | +0.71 (+6.94%) | 1,916 |
3 Jul 2018 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.93 (+10%) | 1,502 |
2 Jul 2018 | INR | 10.87 | 10.87 | 9.12 | 9.3 | 9.3 | -0.51 (-5.20%) | 2,221 |
29 Jun 2018 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 0 |
28 Jun 2018 | INR | 11.69 | 11.69 | 9.76 | 9.89 | 9.89 | -0.84 (-7.83%) | 450 |
27 Jun 2018 | INR | 10.73 | 12.96 | 10.72 | 10.73 | 10.73 | -1.12 (-9.45%) | 1,198 |
26 Jun 2018 | INR | 11.89 | 11.9 | 9.85 | 11.85 | 11.85 | +1 (+9.22%) | 175 |
25 Jun 2018 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 11.4 | 11.4 | 10.8 | 10.85 | 10.85 | -1.09 (-9.13%) | 672 |
20 Jun 2018 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |