| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 11 | 11.94 | 10.05 | 11.94 | 11.94 | +0.94 (+8.55%) | 696 |
| 18 Jun 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 11.05 | 12.08 | 11 | 11 | 11 | 0.0 (0.0%) | 8,062 |
| 14 Jun 2018 | INR | 10.53 | 12.8 | 10.53 | 11 | 11 | -0.6 (-5.17%) | 675 |
| 13 Jun 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 0 |
| 12 Jun 2018 | INR | 11.55 | 13.7 | 11.55 | 11.7 | 11.7 | -0.77 (-6.17%) | 168 |
| 11 Jun 2018 | INR | 12.46 | 12.47 | 12.46 | 12.47 | 12.47 | +1.13 (+9.96%) | 642 |
| 8 Jun 2018 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.2 (-9.57%) | 200 |
| 7 Jun 2018 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 13.19 | 13.19 | 12.54 | 12.54 | 12.54 | -0.65 (-4.93%) | 497 |
| 5 Jun 2018 | INR | 13.85 | 13.85 | 13.19 | 13.19 | 13.19 | -0.68 (-4.90%) | 4 |
| 4 Jun 2018 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 9 |
| 1 Jun 2018 | INR | 14.64 | 14.64 | 14.54 | 14.59 | 14.59 | +0.64 (+4.59%) | 1,004 |
| 31 May 2018 | INR | 12.7 | 13.95 | 12.7 | 13.95 | 13.95 | +0.6 (+4.49%) | 1,090 |
| 30 May 2018 | INR | 13.2 | 13.35 | 13.2 | 13.35 | 13.35 | 0.0 (0.0%) | 2,510 |
| 29 May 2018 | INR | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,050 |
| 28 May 2018 | INR | 14.05 | 15.3 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 1,000 |
| 25 May 2018 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,000 |
| 24 May 2018 | INR | 15.2 | 15.5 | 15.2 | 15.5 | 15.5 | -0.5 (-3.13%) | 600 |
| 23 May 2018 | INR | 16 | 16.05 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,416 |
| 22 May 2018 | INR | 17.05 | 17.05 | 16.75 | 16.8 | 16.8 | -0.25 (-1.47%) | 842 |
| 21 May 2018 | INR | 16.05 | 17.05 | 16.05 | 17.05 | 17.05 | +0.2 (+1.19%) | 1,900 |
| 18 May 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 17.3 | 17.3 | 15.8 | 16.85 | 16.85 | +0.25 (+1.51%) | 2,004 |
| 16 May 2018 | INR | 16 | 16.9 | 15.65 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,500 |
| 15 May 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 15.55 | 16.4 | 15.45 | 16.4 | 16.4 | +0.15 (+0.92%) | 2,601 |
| 11 May 2018 | INR | 16.3 | 17.4 | 16.25 | 16.25 | 16.25 | -0.6 (-3.56%) | 5,702 |
| 10 May 2018 | INR | 16.25 | 17.45 | 16.25 | 16.85 | 16.85 | -0.25 (-1.46%) | 3,700 |
| 9 May 2018 | INR | 15.75 | 17.2 | 15.7 | 17.1 | 17.1 | +0.6 (+3.64%) | 412 |
