| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14 | 14.5 | 13.79 | 14.5 | 14.5 | +0.25 (+1.75%) | 4,746 |
| 13 Oct 2023 | INR | 14.45 | 14.45 | 14 | 14.25 | 14.25 | -0.2 (-1.38%) | 4,646 |
| 12 Oct 2023 | INR | 14.75 | 14.75 | 14.25 | 14.45 | 14.45 | -0.05 (-0.34%) | 281 |
| 11 Oct 2023 | INR | 14.22 | 14.75 | 14.22 | 14.5 | 14.5 | +0.28 (+1.97%) | 6,677 |
| 10 Oct 2023 | INR | 14 | 14.22 | 13.6 | 14.22 | 14.22 | +0.67 (+4.94%) | 8,736 |
| 9 Oct 2023 | INR | 14.25 | 14.25 | 13.45 | 13.55 | 13.55 | -0.58 (-4.10%) | 7,316 |
| 6 Oct 2023 | INR | 14 | 14.46 | 13.65 | 14.13 | 14.13 | -0.23 (-1.60%) | 6,564 |
| 5 Oct 2023 | INR | 14.25 | 14.46 | 13.75 | 14.36 | 14.36 | +0.36 (+2.57%) | 4,832 |
| 4 Oct 2023 | INR | 14 | 14.3 | 13.88 | 14 | 14 | +0.12 (+0.86%) | 8,794 |
| 3 Oct 2023 | INR | 13.87 | 13.88 | 13.85 | 13.88 | 13.88 | +0.66 (+4.99%) | 9,245 |
| 29 Sep 2023 | INR | 14 | 14 | 13.16 | 13.22 | 13.22 | -0.55 (-3.99%) | 15,265 |
| 28 Sep 2023 | INR | 14.25 | 14.5 | 13.71 | 13.77 | 13.77 | -0.29 (-2.06%) | 7,325 |
| 27 Sep 2023 | INR | 14 | 14.59 | 13.8 | 14.06 | 14.06 | +0.13 (+0.93%) | 5,755 |
| 26 Sep 2023 | INR | 14.25 | 14.75 | 13.75 | 13.93 | 13.93 | -0.33 (-2.31%) | 11,090 |
| 25 Sep 2023 | INR | 14.32 | 14.35 | 14 | 14.26 | 14.26 | -0.06 (-0.42%) | 6,747 |
| 22 Sep 2023 | INR | 14.75 | 15 | 14.25 | 14.32 | 14.32 | -0.23 (-1.58%) | 6,638 |
| 21 Sep 2023 | INR | 14.25 | 14.75 | 14.25 | 14.55 | 14.55 | -0.2 (-1.36%) | 4,999 |
| 20 Sep 2023 | INR | 15.21 | 15.21 | 14.25 | 14.75 | 14.75 | +0.26 (+1.79%) | 3,923 |
| 18 Sep 2023 | INR | 15 | 15.5 | 14.3 | 14.49 | 14.49 | -0.51 (-3.40%) | 15,723 |
| 15 Sep 2023 | INR | 15 | 15.25 | 14.3 | 15 | 15 | +0.04 (+0.27%) | 13,337 |
| 14 Sep 2023 | INR | 14.53 | 15 | 14.5 | 14.96 | 14.96 | +0.06 (+0.40%) | 5,870 |
| 13 Sep 2023 | INR | 15 | 15 | 14.25 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,613 |
| 12 Sep 2023 | INR | 15.75 | 15.75 | 14.75 | 15 | 15 | -0.49 (-3.16%) | 14,962 |
| 11 Sep 2023 | INR | 15.5 | 16 | 15.31 | 15.49 | 15.49 | +0.07 (+0.45%) | 10,267 |
| 8 Sep 2023 | INR | 15.5 | 16 | 15.4 | 15.42 | 15.42 | +0.06 (+0.39%) | 23,716 |
| 7 Sep 2023 | INR | 14.75 | 15.43 | 14.31 | 15.36 | 15.36 | +0.66 (+4.49%) | 16,006 |
| 6 Sep 2023 | INR | 15 | 15 | 14.4 | 14.7 | 14.7 | +0.04 (+0.27%) | 6,190 |
| 5 Sep 2023 | INR | 14.5 | 14.95 | 14.5 | 14.66 | 14.66 | +0.37 (+2.59%) | 14,428 |
| 4 Sep 2023 | INR | 15.25 | 15.25 | 14.26 | 14.29 | 14.29 | -0.72 (-4.80%) | 40,120 |
| 1 Sep 2023 | INR | 15.1 | 15.5 | 14.75 | 15.01 | 15.01 | -0.1 (-0.66%) | 6,441 |
