| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 15.45 | 15.5 | 15.24 | 15.24 | 15.24 | +0.44 (+2.97%) | 1,880 |
| 5 Feb 2018 | INR | 13.4 | 14.8 | 13.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,800 |
| 2 Feb 2018 | INR | 13.5 | 14.1 | 13.5 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,550 |
| 1 Feb 2018 | INR | 13.5 | 14.91 | 13.5 | 14.2 | 14.2 | 0.0 (0.0%) | 1,772 |
| 31 Jan 2018 | INR | 14.19 | 14.92 | 14.18 | 14.2 | 14.2 | -0.72 (-4.83%) | 5,132 |
| 30 Jan 2018 | INR | 13.7 | 14.94 | 13.54 | 14.92 | 14.92 | +0.67 (+4.70%) | 5,297 |
| 29 Jan 2018 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 11,409 |
| 25 Jan 2018 | INR | 14.63 | 16.15 | 14.63 | 15 | 15 | -0.4 (-2.60%) | 9,155 |
| 24 Jan 2018 | INR | 14.49 | 15.4 | 14.49 | 15.4 | 15.4 | +0.15 (+0.98%) | 1,705 |
| 23 Jan 2018 | INR | 14.11 | 15.58 | 14.11 | 15.25 | 15.25 | +0.4 (+2.69%) | 3,626 |
| 22 Jan 2018 | INR | 16.4 | 16.4 | 14.84 | 14.85 | 14.85 | -0.77 (-4.93%) | 15,030 |
| 19 Jan 2018 | INR | 15.35 | 15.63 | 14.73 | 15.62 | 15.62 | +0.73 (+4.90%) | 19,993 |
| 18 Jan 2018 | INR | 15.48 | 15.48 | 14.02 | 14.89 | 14.89 | +0.14 (+0.95%) | 14,600 |
| 17 Jan 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 7,500 |
| 16 Jan 2018 | INR | 14.05 | 14.05 | 13.01 | 14.05 | 14.05 | +0.66 (+4.93%) | 6,617 |
| 15 Jan 2018 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 21,393 |
| 12 Jan 2018 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | INR | 11.56 | 12.76 | 11.56 | 12.76 | 12.76 | +0.6 (+4.93%) | 700 |
| 5 Jan 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.57 (+4.92%) | 22,684 |
| 29 Dec 2017 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 1,010 |
| 22 Dec 2017 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
