| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 17.03 | 17.03 | 16.75 | 16.75 | 16.75 | +0.53 (+3.27%) | 1,300 |
| 15 Feb 2017 | INR | 16 | 16.22 | 16 | 16.22 | 16.22 | +0.77 (+4.98%) | 9,971 |
| 14 Feb 2017 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 2,565 |
| 13 Feb 2017 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 1,900 |
| 10 Feb 2017 | INR | 15.5 | 15.61 | 15.2 | 15.45 | 15.45 | -0.55 (-3.44%) | 1,600 |
| 9 Feb 2017 | INR | 15.42 | 16 | 15.42 | 16 | 16 | -0.23 (-1.42%) | 3,955 |
| 8 Feb 2017 | INR | 17.92 | 17.92 | 16.22 | 16.23 | 16.23 | -0.84 (-4.92%) | 27,685 |
| 7 Feb 2017 | INR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.81 (+4.98%) | 3,378 |
| 6 Feb 2017 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.77 (+4.97%) | 500 |
| 3 Feb 2017 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.73 (+4.95%) | 8,977 |
| 2 Feb 2017 | INR | 13.41 | 14.76 | 13.36 | 14.76 | 14.76 | +0.7 (+4.98%) | 14,107 |
| 1 Feb 2017 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.13 (-7.44%) | 1,250 |
| 31 Jan 2017 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.4 (+2.70%) | 0 |
| 27 Jan 2017 | INR | 14 | 15.19 | 13.82 | 14.79 | 14.79 | +0.29 (+2.00%) | 3,300 |
| 25 Jan 2017 | INR | 13.23 | 14.5 | 13.23 | 14.5 | 14.5 | +0.62 (+4.47%) | 650 |
| 24 Jan 2017 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.73 (-5.00%) | 20 |
| 23 Jan 2017 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 13.45 | 14.61 | 13.45 | 14.61 | 14.61 | +0.69 (+4.96%) | 200 |
| 19 Jan 2017 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 14.39 | 14.4 | 13.92 | 13.92 | 13.92 | -0.52 (-3.60%) | 1,900 |
| 17 Jan 2017 | INR | 14.55 | 14.55 | 14.44 | 14.44 | 14.44 | -0.75 (-4.94%) | 3,960 |
| 16 Jan 2017 | INR | 15.2 | 16.75 | 15.19 | 15.19 | 15.19 | -0.79 (-4.94%) | 3,888 |
| 13 Jan 2017 | INR | 14.55 | 16 | 14.55 | 15.98 | 15.98 | +0.67 (+4.38%) | 1,194 |
| 12 Jan 2017 | INR | 15.76 | 16.91 | 15.31 | 15.31 | 15.31 | -0.8 (-4.97%) | 5,785 |
| 11 Jan 2017 | INR | 16.95 | 16.95 | 16.11 | 16.11 | 16.11 | -0.84 (-4.96%) | 751 |
| 10 Jan 2017 | INR | 16.2 | 16.99 | 15.51 | 16.95 | 16.95 | +0.76 (+4.69%) | 6,140 |
| 9 Jan 2017 | INR | 15.05 | 16.5 | 14.97 | 16.19 | 16.19 | +0.44 (+2.79%) | 1,026 |
| 6 Jan 2017 | INR | 15.86 | 15.87 | 14.66 | 15.75 | 15.75 | +0.63 (+4.17%) | 8,860 |
| 5 Jan 2017 | INR | 14.4 | 15.12 | 14.01 | 15.12 | 15.12 | +0.72 (+5.00%) | 4,528 |
