HINDUSTAN FLUOROCARBONS LTD. Recent Share Price (BSE:HINFLUR)

BSE:HINFLUR - Hindustan Fluorocarbons Ltd HINDUSTAN FLUOROCARBONS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	14.4	14.4	14.4	14.4	14.4	+0.12 (+0.84%)	2,000
3 Jan 2017	INR	13.49	14.49	13.49	14.28	14.28	+0.29 (+2.07%)	2,225
2 Jan 2017	INR	13.89	13.99	13.05	13.99	13.99	+0.66 (+4.95%)	3,404
30 Dec 2016	INR	13.23	13.89	13.23	13.33	13.33	+0.1 (+0.76%)	595
29 Dec 2016	INR	13.23	13.23	13.23	13.23	13.23	+0.63 (+5%)	625
28 Dec 2016	INR	12.25	12.6	12.25	12.6	12.6	+0.6 (+5%)	2,950
27 Dec 2016	INR	12	12	12	12	12	-0.59 (-4.69%)	200
26 Dec 2016	INR	12.59	12.59	12.59	12.59	12.59	-0.66 (-4.98%)	200
23 Dec 2016	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
22 Dec 2016	INR	13.35	13.35	12.5	13.25	13.25	+0.53 (+4.17%)	1,100
21 Dec 2016	INR	12.72	12.72	12.72	12.72	12.72	+0.6 (+4.95%)	580
20 Dec 2016	INR	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
19 Dec 2016	INR	12.12	12.12	12.12	12.12	12.12	+0.57 (+4.94%)	2,402
16 Dec 2016	INR	10.5	11.55	10.5	11.55	11.55	+0.55 (+5.00%)	3,100
15 Dec 2016	INR	11	11	11	11	11	0.0 (0.0%)	0
14 Dec 2016	INR	10.91	11	10.9	11	11	-0.3 (-2.65%)	1,615
13 Dec 2016	INR	11.98	11.98	11.3	11.3	11.3	-0.59 (-4.96%)	1,208
12 Dec 2016	INR	11.97	11.98	11.3	11.89	11.89	+0.39 (+3.39%)	355
9 Dec 2016	INR	11.5	11.5	11.5	11.5	11.5	-0.6 (-4.96%)	4,000
8 Dec 2016	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
7 Dec 2016	INR	12.1	12.1	12.1	12.1	12.1	-0.53 (-4.20%)	1,000
6 Dec 2016	INR	12.63	12.63	12.63	12.63	12.63	-0.66 (-4.97%)	2,243
5 Dec 2016	INR	13.29	13.29	13.29	13.29	13.29	0.0 (0.0%)	0
2 Dec 2016	INR	13.3	13.3	12.67	13.29	13.29	-0.01 (-0.08%)	709
1 Dec 2016	INR	13.6	14.5	13.3	13.3	13.3	-0.7 (-5%)	8,500
30 Nov 2016	INR	14	14	14	14	14	0.0 (0.0%)	0
29 Nov 2016	INR	14	14	14	14	14	0.0 (0.0%)	200
28 Nov 2016	INR	14	14	14	14	14	+0.5 (+3.70%)	500
25 Nov 2016	INR	12.96	13.5	12.96	13.5	13.5	-0.13 (-0.95%)	700
24 Nov 2016	INR	13.63	13.63	13.63	13.63	13.63	0.0 (0.0%)	0

See Xignite Response |