Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.71 (-4.95%) | 1,130 |
22 Nov 2016 | INR | 14.44 | 14.44 | 14.34 | 14.34 | 14.34 | -0.03 (-0.21%) | 252 |
21 Nov 2016 | INR | 14.37 | 14.38 | 14.37 | 14.37 | 14.37 | +0.36 (+2.57%) | 1,500 |
18 Nov 2016 | INR | 13.3 | 14.37 | 13.3 | 14.01 | 14.01 | +0.02 (+0.14%) | 611 |
17 Nov 2016 | INR | 13.51 | 14.35 | 13.02 | 13.99 | 13.99 | +0.29 (+2.12%) | 14,767 |
16 Nov 2016 | INR | 14.35 | 14.44 | 13.64 | 13.7 | 13.7 | -0.65 (-4.53%) | 7,940 |
15 Nov 2016 | INR | 13.9 | 14.4 | 13.21 | 14.35 | 14.35 | +0.45 (+3.24%) | 7,000 |
11 Nov 2016 | INR | 14.25 | 14.44 | 13.8 | 13.9 | 13.9 | -0.54 (-3.74%) | 4,172 |
10 Nov 2016 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 3,350 |
9 Nov 2016 | INR | 13.33 | 14.44 | 13.33 | 14.44 | 14.44 | +0.41 (+2.92%) | 6,770 |
8 Nov 2016 | INR | 14.44 | 14.44 | 13.31 | 14.03 | 14.03 | +0.04 (+0.29%) | 84,578 |
7 Nov 2016 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 255 |
4 Nov 2016 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.48 (+3.74%) | 2,800 |
3 Nov 2016 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 335 |
2 Nov 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 101 |
1 Nov 2016 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 1,000 |
28 Oct 2016 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 299 |
27 Oct 2016 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 300 |
26 Oct 2016 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 11 |
24 Oct 2016 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 850 |
21 Oct 2016 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 5,600 |
19 Oct 2016 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 5,400 |
18 Oct 2016 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.18 (+1.65%) | 1,490 |
17 Oct 2016 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 2,150 |
14 Oct 2016 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 710 |
13 Oct 2016 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 11,346 |
10 Oct 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |