Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 7.72 | 7.72 | 7.71 | 7.71 | 7.71 | -0.39 (-4.81%) | 3,500 |
22 Aug 2016 | INR | 7.42 | 8.1 | 7.42 | 8.1 | 8.1 | +0.29 (+3.71%) | 7,310 |
19 Aug 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 1,583 |
17 Aug 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 17 |
16 Aug 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 35 |
12 Aug 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 1 |
9 Aug 2016 | INR | 9.13 | 9.13 | 8.27 | 9.13 | 9.13 | +0.43 (+4.94%) | 4,001 |
8 Aug 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 200 |
5 Aug 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 9.35 | 9.35 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 200 |
2 Aug 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 200 |
29 Jul 2016 | INR | 8.21 | 9.07 | 8.21 | 9.07 | 9.07 | +0.43 (+4.98%) | 10,745 |
28 Jul 2016 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 200 |
27 Jul 2016 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 9.09 | 9.09 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 1,554 |
25 Jul 2016 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.39 (+4.72%) | 400 |
22 Jul 2016 | INR | 8.33 | 8.33 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,079 |
21 Jul 2016 | INR | 8.14 | 8.7 | 8.14 | 8.7 | 8.7 | +0.14 (+1.64%) | 3,525 |
20 Jul 2016 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 2,100 |
19 Jul 2016 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 9.15 | 9.45 | 9 | 9.01 | 9.01 | -0.44 (-4.66%) | 1,600 |
15 Jul 2016 | INR | 9.1 | 9.45 | 9.1 | 9.45 | 9.45 | +0.45 (+5%) | 1,018 |
14 Jul 2016 | INR | 9.2 | 9.2 | 9 | 9 | 9 | -0.26 (-2.81%) | 1,975 |
13 Jul 2016 | INR | 8.81 | 9.26 | 8.81 | 9.26 | 9.26 | -0.01 (-0.11%) | 300 |
12 Jul 2016 | INR | 9.75 | 9.75 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 1,678 |