| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 6.17 | 6.46 | 6.17 | 6.46 | 6.46 | 0.0 (0.0%) | 1,890 |
| 26 May 2016 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.24 (+3.86%) | 4,834 |
| 25 May 2016 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 200 |
| 24 May 2016 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 100 |
| 23 May 2016 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 1,020 |
| 20 May 2016 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 500 |
| 18 May 2016 | INR | 5.18 | 5.28 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 660,400 |
| 17 May 2016 | INR | 5.4 | 5.41 | 4.94 | 5.41 | 5.41 | +0.25 (+4.84%) | 1,200 |
| 16 May 2016 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.26 (-4.80%) | 14 |
| 13 May 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 100 |
| 11 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1 |
| 6 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.27 (-4.52%) | 100 |
| 3 May 2016 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 264 |
| 2 May 2016 | INR | 6.27 | 6.27 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 259 |
| 29 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 500 |
| 21 Apr 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 100 |
| 20 Apr 2016 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 100 |
| 18 Apr 2016 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 1,100 |
| 13 Apr 2016 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 400 |
