Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 6.2 | 6.2 | 6 | 6 | 6 | +0.09 (+1.52%) | 300 |
8 Apr 2016 | INR | 5.73 | 5.91 | 5.72 | 5.91 | 5.91 | +0.01 (+0.17%) | 1,200 |
7 Apr 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | -0.13 (-2.16%) | 7,000 |
5 Apr 2016 | INR | 5.73 | 6.2 | 5.73 | 6.03 | 6.03 | +0.07 (+1.17%) | 1,800 |
4 Apr 2016 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 2,040 |
31 Mar 2016 | INR | 5.88 | 5.88 | 5.68 | 5.68 | 5.68 | -0.2 (-3.40%) | 258 |
30 Mar 2016 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 500 |
29 Mar 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 2,000 |
23 Mar 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 1,013 |
22 Mar 2016 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 5.52 | 5.52 | 5.34 | 5.34 | 5.34 | -0.18 (-3.26%) | 100 |
18 Mar 2016 | INR | 5.46 | 5.55 | 5.46 | 5.52 | 5.52 | -0.2 (-3.50%) | 6,120 |
17 Mar 2016 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 5.8 | 5.85 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 3,000 |
14 Mar 2016 | INR | 5.58 | 5.73 | 5.58 | 5.73 | 5.73 | -0.08 (-1.38%) | 900 |
11 Mar 2016 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 629 |
10 Mar 2016 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.1 (-1.69%) | 100 |
8 Mar 2016 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.23 (-3.75%) | 1,000 |
1 Mar 2016 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.31 (-4.81%) | 200 |
26 Feb 2016 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |