| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.62 | 9.62 | 9.45 | 9.57 | 9.57 | -0.02 (-0.21%) | 3,618 |
| 18 Jul 2023 | INR | 9.41 | 9.65 | 9.41 | 9.59 | 9.59 | +0.08 (+0.84%) | 1,003 |
| 17 Jul 2023 | INR | 9.42 | 9.65 | 9.36 | 9.51 | 9.51 | -0.11 (-1.14%) | 7,728 |
| 14 Jul 2023 | INR | 9.35 | 9.68 | 9.34 | 9.62 | 9.62 | -0.01 (-0.10%) | 6,824 |
| 13 Jul 2023 | INR | 9.59 | 9.69 | 9.21 | 9.63 | 9.63 | +0.3 (+3.22%) | 11,136 |
| 12 Jul 2023 | INR | 9.4 | 9.62 | 9.2 | 9.33 | 9.33 | -0.26 (-2.71%) | 25,705 |
| 11 Jul 2023 | INR | 9.32 | 9.69 | 9.32 | 9.59 | 9.59 | +0.19 (+2.02%) | 2,593 |
| 10 Jul 2023 | INR | 9.74 | 9.74 | 9.38 | 9.4 | 9.4 | -0.26 (-2.69%) | 13,020 |
| 7 Jul 2023 | INR | 9.68 | 9.68 | 9.46 | 9.66 | 9.66 | +0.21 (+2.22%) | 9,026 |
| 6 Jul 2023 | INR | 9.75 | 9.75 | 9.41 | 9.45 | 9.45 | -0.19 (-1.97%) | 9,113 |
| 5 Jul 2023 | INR | 9.79 | 9.79 | 9.4 | 9.64 | 9.64 | 0.0 (0.0%) | 10,521 |
| 4 Jul 2023 | INR | 9.71 | 9.71 | 9.38 | 9.64 | 9.64 | -0.08 (-0.82%) | 4,231 |
| 3 Jul 2023 | INR | 9.83 | 9.83 | 9.5 | 9.72 | 9.72 | +0.24 (+2.53%) | 10,098 |
| 30 Jun 2023 | INR | 9.83 | 9.83 | 9.25 | 9.48 | 9.48 | -0.16 (-1.66%) | 13,313 |
| 28 Jun 2023 | INR | 9.51 | 9.99 | 9.51 | 9.64 | 9.64 | +0.07 (+0.73%) | 3,192 |
| 27 Jun 2023 | INR | 9.85 | 9.94 | 9.48 | 9.57 | 9.57 | -0.28 (-2.84%) | 3,572 |
| 26 Jun 2023 | INR | 9.74 | 9.89 | 9.31 | 9.85 | 9.85 | +0.3 (+3.14%) | 4,294 |
| 23 Jun 2023 | INR | 9.6 | 9.75 | 9.28 | 9.55 | 9.55 | +0.14 (+1.49%) | 8,909 |
| 22 Jun 2023 | INR | 9.66 | 9.66 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 2,503 |
| 21 Jun 2023 | INR | 9.87 | 9.87 | 9.4 | 9.5 | 9.5 | -0.15 (-1.55%) | 14,522 |
| 20 Jun 2023 | INR | 9.83 | 9.83 | 9.37 | 9.65 | 9.65 | -0.13 (-1.33%) | 4,148 |
| 19 Jun 2023 | INR | 9.96 | 9.99 | 9.33 | 9.78 | 9.78 | +0.01 (+0.10%) | 6,320 |
| 16 Jun 2023 | INR | 9.9 | 9.9 | 9.52 | 9.77 | 9.77 | +0.16 (+1.66%) | 5,359 |
| 15 Jun 2023 | INR | 9.93 | 10.2 | 9.27 | 9.61 | 9.61 | -0.01 (-0.10%) | 12,707 |
| 14 Jun 2023 | INR | 9.52 | 10 | 9.52 | 9.62 | 9.62 | -0.08 (-0.82%) | 5,246 |
| 13 Jun 2023 | INR | 9.76 | 10.17 | 9.45 | 9.7 | 9.7 | +0.03 (+0.31%) | 10,083 |
| 12 Jun 2023 | INR | 9.68 | 9.79 | 9.41 | 9.67 | 9.67 | -0.01 (-0.10%) | 4,136 |
| 9 Jun 2023 | INR | 9.79 | 9.79 | 9.36 | 9.68 | 9.68 | +0.02 (+0.21%) | 6,039 |
| 8 Jun 2023 | INR | 9.4 | 9.82 | 9.4 | 9.66 | 9.66 | +0.17 (+1.79%) | 8,621 |
| 7 Jun 2023 | INR | 9.95 | 9.95 | 9.33 | 9.49 | 9.49 | -0.51 (-5.10%) | 12,160 |
