| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 6.5 | 6.5 | 6.15 | 6.15 | 6.15 | +0.42 (+7.33%) | 100 |
| 23 Apr 2015 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 0 |
| 22 Apr 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.36 (-19.13%) | 0 |
| 20 Apr 2015 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.59 (-7.66%) | 200 |
| 17 Apr 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.39 (+5.34%) | 100 |
| 16 Apr 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.69 (-8.63%) | 130 |
| 15 Apr 2015 | INR | 8.05 | 9.19 | 7.1 | 8 | 8 | +0.32 (+4.17%) | 10,879 |
| 13 Apr 2015 | INR | 8.16 | 8.16 | 7.64 | 7.68 | 7.68 | +0.86 (+12.61%) | 7,449 |
| 10 Apr 2015 | INR | 5.81 | 6.84 | 5.81 | 6.82 | 6.82 | +1.12 (+19.65%) | 206 |
| 9 Apr 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -1.09 (-16.05%) | 263 |
| 8 Apr 2015 | INR | 8.79 | 8.79 | 6.08 | 6.79 | 6.79 | -0.58 (-7.87%) | 2,301 |
| 7 Apr 2015 | INR | 6.2 | 7.37 | 5.66 | 7.37 | 7.37 | +0.77 (+11.67%) | 575 |
| 6 Apr 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 999 |
| 1 Apr 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.67 (+11.11%) | 0 |
| 31 Mar 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.67 (-10%) | 0 |
| 30 Mar 2015 | INR | 5.94 | 6.96 | 5.94 | 6.7 | 6.7 | -0.3 (-4.29%) | 541 |
| 27 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.4 (+6.06%) | 0 |
| 26 Mar 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 19 |
| 25 Mar 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.88 (-12.79%) | 811 |
| 24 Mar 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 0 |
| 23 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.12 (-1.69%) | 0 |
| 20 Mar 2015 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.62 (+9.54%) | 0 |
| 19 Mar 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.36 (-5.25%) | 11 |
| 17 Mar 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.16 (+2.39%) | 0 |
| 16 Mar 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.17 (-2.47%) | 0 |
| 13 Mar 2015 | INR | 6.21 | 6.9 | 6.21 | 6.87 | 6.87 | -0.03 (-0.43%) | 2,502 |
| 12 Mar 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2 |
| 11 Mar 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.54 (+8.49%) | 87,700 |
