| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.68 (-9.66%) | 0 |
| 9 Mar 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.69 (+10.87%) | 0 |
| 5 Mar 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.7 (-9.93%) | 0 |
| 4 Mar 2015 | INR | 6.03 | 7.05 | 6.03 | 7.05 | 7.05 | +0.57 (+8.80%) | 250 |
| 3 Mar 2015 | INR | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 1,500 |
| 2 Mar 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.72 (-10%) | 0 |
| 27 Feb 2015 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 500 |
| 26 Feb 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 0 |
| 25 Feb 2015 | INR | 7.1 | 7.15 | 7.06 | 7.14 | 7.14 | -0.7 (-8.93%) | 6,350 |
| 24 Feb 2015 | INR | 7.62 | 7.86 | 7.05 | 7.84 | 7.84 | +0.2 (+2.62%) | 2,525 |
| 23 Feb 2015 | INR | 7.95 | 7.95 | 7.02 | 7.64 | 7.64 | -0.34 (-4.26%) | 3,710 |
| 20 Feb 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.19 (+2.44%) | 0 |
| 19 Feb 2015 | INR | 7.99 | 7.99 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 900 |
| 18 Feb 2015 | INR | 7.99 | 7.99 | 7.18 | 7.9 | 7.9 | +0.65 (+8.97%) | 120 |
| 16 Feb 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.72 (-9.03%) | 0 |
| 13 Feb 2015 | INR | 7.15 | 7.97 | 7.08 | 7.97 | 7.97 | +0.11 (+1.40%) | 66 |
| 12 Feb 2015 | INR | 7.72 | 7.86 | 7.72 | 7.86 | 7.86 | +0.14 (+1.81%) | 180 |
| 11 Feb 2015 | INR | 7.21 | 7.74 | 6.53 | 7.72 | 7.72 | +0.58 (+8.12%) | 1,894 |
| 10 Feb 2015 | INR | 7.5 | 7.99 | 7.13 | 7.14 | 7.14 | -0.78 (-9.85%) | 4,766 |
| 9 Feb 2015 | INR | 7.79 | 8.4 | 7.7 | 7.92 | 7.92 | +0.04 (+0.51%) | 12,959 |
| 6 Feb 2015 | INR | 8.19 | 8.19 | 6.75 | 7.88 | 7.88 | +0.4 (+5.35%) | 1,113 |
| 5 Feb 2015 | INR | 7.49 | 7.5 | 7.48 | 7.48 | 7.48 | +0.65 (+9.52%) | 1,500 |
| 4 Feb 2015 | INR | 6.93 | 8.19 | 6.82 | 6.83 | 6.83 | -0.73 (-9.66%) | 2,154 |
| 3 Feb 2015 | INR | 7.7 | 7.7 | 6.64 | 7.56 | 7.56 | +0.44 (+6.18%) | 235 |
| 2 Feb 2015 | INR | 7.23 | 7.98 | 7.11 | 7.12 | 7.12 | -0.77 (-9.76%) | 1,391 |
| 30 Jan 2015 | INR | 8.33 | 8.33 | 7.89 | 7.89 | 7.89 | +0.76 (+10.66%) | 102 |
| 29 Jan 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.52 (-6.80%) | 0 |
| 28 Jan 2015 | INR | 7 | 7.65 | 6.63 | 7.65 | 7.65 | +0.65 (+9.29%) | 505 |
| 27 Jan 2015 | INR | 7.02 | 7.02 | 6.93 | 7 | 7 | -0.55 (-7.28%) | 2,459 |
| 23 Jan 2015 | INR | 7.55 | 7.65 | 7.55 | 7.55 | 7.55 | -0.63 (-7.70%) | 800 |
