Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 110 |
23 Oct 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 0 |
22 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.59 (+9.20%) | 18 |
21 Oct 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 0 |
20 Oct 2014 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.69 (-9.29%) | 199 |
17 Oct 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.34 (+4.80%) | 0 |
16 Oct 2014 | INR | 6.85 | 7.09 | 6.85 | 7.09 | 7.09 | -0.01 (-0.14%) | 130 |
14 Oct 2014 | INR | 6.87 | 7.1 | 6.87 | 7.1 | 7.1 | -0.13 (-1.80%) | 762 |
13 Oct 2014 | INR | 7.22 | 7.23 | 7.22 | 7.23 | 7.23 | -0.72 (-9.06%) | 390 |
10 Oct 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 0 |
9 Oct 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 0 |
8 Oct 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,060 |
7 Oct 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 1,000 |
1 Oct 2014 | INR | 7.75 | 7.75 | 7.51 | 7.61 | 7.61 | -0.29 (-3.67%) | 6,945 |
30 Sep 2014 | INR | 7.6 | 7.9 | 7.57 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,300 |
29 Sep 2014 | INR | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | -0.05 (-0.63%) | 600 |
26 Sep 2014 | INR | 8 | 8.24 | 7.79 | 8 | 8 | -0.19 (-2.32%) | 16,090 |
25 Sep 2014 | INR | 8.31 | 8.31 | 7.53 | 8.19 | 8.19 | +0.27 (+3.41%) | 1,920 |
24 Sep 2014 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 600 |
23 Sep 2014 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
22 Sep 2014 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.44 (+5.87%) | 0 |
19 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.29 (+4.02%) | 0 |
18 Sep 2014 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.73 (-9.19%) | 0 |
17 Sep 2014 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 0 |
16 Sep 2014 | INR | 7.6 | 8.32 | 7.56 | 7.57 | 7.57 | -0.37 (-4.66%) | 739 |
15 Sep 2014 | INR | 7.94 | 7.94 | 7.92 | 7.94 | 7.94 | +0.37 (+4.89%) | 4,450 |
12 Sep 2014 | INR | 7.58 | 7.59 | 7.01 | 7.57 | 7.57 | +0.34 (+4.70%) | 4,676 |
11 Sep 2014 | INR | 7.23 | 7.23 | 7.11 | 7.23 | 7.23 | +0.34 (+4.93%) | 27,390 |
10 Sep 2014 | INR | 6.27 | 6.9 | 6.27 | 6.89 | 6.89 | +0.31 (+4.71%) | 26,550 |
9 Sep 2014 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.55 (+9.12%) | 25,000 |