| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 360 |
| 22 Jul 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
| 21 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 600 |
| 18 Jul 2014 | INR | 5.91 | 6.3 | 5.75 | 5.95 | 5.95 | -0.06 (-1.00%) | 2,301 |
| 17 Jul 2014 | INR | 5.84 | 6.02 | 5.84 | 6.01 | 6.01 | -0.08 (-1.31%) | 2,095 |
| 16 Jul 2014 | INR | 5.88 | 6.44 | 5.84 | 6.09 | 6.09 | -0.05 (-0.81%) | 4,000 |
| 15 Jul 2014 | INR | 6.22 | 6.22 | 6.14 | 6.14 | 6.14 | -0.31 (-4.81%) | 1,082 |
| 14 Jul 2014 | INR | 6.46 | 6.46 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 512 |
| 11 Jul 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 4,081 |
| 10 Jul 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 0 |
| 9 Jul 2014 | INR | 7.27 | 7.27 | 7.05 | 7.05 | 7.05 | -0.22 (-3.03%) | 900 |
| 8 Jul 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 501 |
| 7 Jul 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 21,389 |
| 4 Jul 2014 | INR | 6.91 | 7.61 | 6.91 | 6.93 | 6.93 | -0.32 (-4.41%) | 2,782 |
| 3 Jul 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,700 |
| 2 Jul 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 900 |
| 1 Jul 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 751 |
| 30 Jun 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 10,001 |
| 27 Jun 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 610 |
| 26 Jun 2014 | INR | 8.28 | 8.31 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 3,208 |
| 25 Jun 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.36 (+4.67%) | 5 |
| 24 Jun 2014 | INR | 7.81 | 7.81 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 20,300 |
| 23 Jun 2014 | INR | 8.21 | 8.21 | 7.7 | 7.7 | 7.7 | -0.12 (-1.53%) | 700 |
| 20 Jun 2014 | INR | 7.74 | 7.82 | 7.74 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,714 |
| 19 Jun 2014 | INR | 6.8 | 7.45 | 6.8 | 7.45 | 7.45 | +0.35 (+4.93%) | 355 |
| 18 Jun 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 700 |
| 17 Jun 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 500 |
| 16 Jun 2014 | INR | 7.4 | 7.4 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 525 |
| 13 Jun 2014 | INR | 7.22 | 7.75 | 7.22 | 7.75 | 7.75 | +0.15 (+1.97%) | 811 |
| 12 Jun 2014 | INR | 7.99 | 7.99 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,355 |
