| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 500 |
| 29 Oct 2013 | INR | 5.05 | 5.05 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 750 |
| 28 Oct 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 500 |
| 25 Oct 2013 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 3 |
| 22 Oct 2013 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 50 |
| 21 Oct 2013 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 50 |
| 18 Oct 2013 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 50 |
| 17 Oct 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 100 |
| 11 Oct 2013 | INR | 7.52 | 7.52 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 2,436 |
| 10 Oct 2013 | INR | 7.9 | 7.9 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 525 |
| 9 Oct 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 25 |
| 8 Oct 2013 | INR | 6.53 | 7.2 | 6.53 | 7.2 | 7.2 | +0.33 (+4.80%) | 1,016 |
| 7 Oct 2013 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 25 |
| 4 Oct 2013 | INR | 6.55 | 6.55 | 5.93 | 6.55 | 6.55 | +0.31 (+4.97%) | 710 |
| 3 Oct 2013 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 200 |
| 1 Oct 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 240 |
| 30 Sep 2013 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 100 |
| 27 Sep 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 126 |
| 26 Sep 2013 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 100 |
| 25 Sep 2013 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 1,200 |
| 24 Sep 2013 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 300 |
| 23 Sep 2013 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 50 |
| 18 Sep 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 150 |
| 17 Sep 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
