| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.47 (-4.96%) | 2,839 |
| 24 Dec 2012 | INR | 8.95 | 9.47 | 8.95 | 9.47 | 9.47 | +0.19 (+2.05%) | 8,012 |
| 21 Dec 2012 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.36 (+4.04%) | 5 |
| 20 Dec 2012 | INR | 9.62 | 9.62 | 8.79 | 8.92 | 8.92 | -0.33 (-3.57%) | 3,612 |
| 19 Dec 2012 | INR | 8.84 | 9.25 | 8.84 | 9.25 | 9.25 | -0.02 (-0.22%) | 1,561 |
| 18 Dec 2012 | INR | 8.51 | 9.27 | 8.5 | 9.27 | 9.27 | +0.43 (+4.86%) | 2,504 |
| 17 Dec 2012 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 216 |
| 13 Dec 2012 | INR | 8.5 | 8.99 | 8.5 | 8.84 | 8.84 | -0.1 (-1.12%) | 754 |
| 12 Dec 2012 | INR | 8.27 | 9 | 8.27 | 8.94 | 8.94 | +0.26 (+3.00%) | 1,002 |
| 11 Dec 2012 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | INR | 9.39 | 9.43 | 8.59 | 8.68 | 8.68 | -0.31 (-3.45%) | 3,755 |
| 7 Dec 2012 | INR | 8.34 | 8.99 | 8.34 | 8.99 | 8.99 | +0.24 (+2.74%) | 611 |
| 6 Dec 2012 | INR | 8.57 | 8.75 | 8.57 | 8.75 | 8.75 | -0.25 (-2.78%) | 600 |
| 5 Dec 2012 | INR | 8.52 | 9.15 | 8.52 | 9 | 9 | +0.04 (+0.45%) | 2,152 |
| 4 Dec 2012 | INR | 9 | 9 | 8.19 | 8.96 | 8.96 | +0.34 (+3.94%) | 5,255 |
| 3 Dec 2012 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 100 |
| 30 Nov 2012 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 13,051 |
| 29 Nov 2012 | INR | 9.25 | 9.54 | 8.71 | 9.54 | 9.54 | +0.45 (+4.95%) | 455 |
| 27 Nov 2012 | INR | 9.1 | 9.9 | 9.08 | 9.09 | 9.09 | -0.46 (-4.82%) | 8,682 |
| 26 Nov 2012 | INR | 9.55 | 9.55 | 9.4 | 9.55 | 9.55 | +0.45 (+4.95%) | 5,762 |
| 23 Nov 2012 | INR | 9.2 | 9.25 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 132 |
| 22 Nov 2012 | INR | 9.6 | 9.6 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 119 |
| 21 Nov 2012 | INR | 9.6 | 9.6 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 631 |
| 20 Nov 2012 | INR | 9.13 | 9.15 | 9.13 | 9.15 | 9.15 | -0.46 (-4.79%) | 605 |
| 19 Nov 2012 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | INR | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | -0.49 (-4.85%) | 950 |
| 13 Nov 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 10.96 | 10.97 | 10 | 10.1 | 10.1 | -0.35 (-3.35%) | 469 |
