| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | INR | 10.46 | 10.46 | 9.82 | 10.45 | 10.45 | +0.48 (+4.81%) | 4,710 |
| 7 Nov 2012 | INR | 9.83 | 9.97 | 9.83 | 9.97 | 9.97 | +0.47 (+4.95%) | 800 |
| 6 Nov 2012 | INR | 9.79 | 9.8 | 9.5 | 9.5 | 9.5 | +0.13 (+1.39%) | 1,235 |
| 5 Nov 2012 | INR | 8.56 | 9.4 | 8.56 | 9.37 | 9.37 | +0.37 (+4.11%) | 3,719 |
| 2 Nov 2012 | INR | 8.28 | 9.13 | 8.27 | 9 | 9 | +0.3 (+3.45%) | 4,100 |
| 1 Nov 2012 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 1,200 |
| 31 Oct 2012 | INR | 9.87 | 9.87 | 9.15 | 9.15 | 9.15 | -0.27 (-2.87%) | 1,111 |
| 30 Oct 2012 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 750 |
| 29 Oct 2012 | INR | 8.17 | 8.98 | 8.17 | 8.98 | 8.98 | +0.42 (+4.91%) | 200 |
| 26 Oct 2012 | INR | 8.57 | 8.57 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 800 |
| 25 Oct 2012 | INR | 9.2 | 9.2 | 9 | 9 | 9 | -0.25 (-2.70%) | 166 |
| 23 Oct 2012 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.29 (-3.04%) | 10 |
| 19 Oct 2012 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 17 |
| 17 Oct 2012 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 200 |
| 16 Oct 2012 | INR | 9.5 | 10 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 600 |
| 15 Oct 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 500 |
| 12 Oct 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 100 |
| 11 Oct 2012 | INR | 10.3 | 10.3 | 9.95 | 10.3 | 10.3 | -0.15 (-1.44%) | 800 |
| 10 Oct 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 10 |
| 9 Oct 2012 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 110 |
| 8 Oct 2012 | INR | 10.53 | 10.53 | 10 | 10 | 10 | -0.03 (-0.30%) | 400 |
| 5 Oct 2012 | INR | 10.11 | 10.85 | 9.97 | 10.03 | 10.03 | -0.46 (-4.39%) | 2,152 |
| 4 Oct 2012 | INR | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | -0.09 (-0.85%) | 1,900 |
| 3 Oct 2012 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.46 (-4.17%) | 0 |
| 1 Oct 2012 | INR | 10.6 | 11.51 | 10.58 | 11.04 | 11.04 | -0.08 (-0.72%) | 103 |
| 28 Sep 2012 | INR | 10.24 | 11.25 | 10.24 | 11.12 | 11.12 | +0.36 (+3.35%) | 300 |
| 27 Sep 2012 | INR | 10 | 10.78 | 9.83 | 10.76 | 10.76 | +0.49 (+4.77%) | 3,970 |
