Henderson International Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
157.5 |
160 |
157.5 |
157.5 |
157.5 |
0.0 (0.0%)
|
213,525 |
| 6 Feb 2024 |
GBX |
158.5 |
160 |
157.5 |
157.5 |
157.5 |
0.0 (0.0%)
|
180,388 |
| 5 Feb 2024 |
GBX |
158 |
159.32 |
157.5 |
157.5 |
157.5 |
+0.5 (+0.32%)
|
178,904 |
| 2 Feb 2024 |
GBX |
158.5 |
159.124 |
157 |
157 |
157 |
+0.5 (+0.32%)
|
408,893 |
| 1 Feb 2024 |
GBX |
157.5 |
157.753 |
156.5 |
156.5 |
156.5 |
-2.5 (-1.57%)
|
131,048 |
| 31 Jan 2024 |
GBX |
159 |
160 |
158.15 |
159 |
159 |
0.0 (0.0%)
|
155,101 |
| 30 Jan 2024 |
GBX |
158.5 |
160 |
157.789 |
159 |
159 |
+2 (+1.27%)
|
330,607 |
| 29 Jan 2024 |
GBX |
160 |
161 |
157 |
157 |
157 |
-1.5 (-0.95%)
|
272,938 |
| 26 Jan 2024 |
GBX |
158 |
161 |
157.686 |
158.5 |
158.5 |
+0.25 (+0.16%)
|
412,532 |
| 25 Jan 2024 |
GBX |
157 |
159.5 |
156.5 |
158.25 |
158.25 |
+0.5 (+0.32%)
|
186,601 |
| 24 Jan 2024 |
GBX |
158 |
160 |
157 |
157.75 |
157.75 |
-0.25 (-0.16%)
|
360,137 |
| 23 Jan 2024 |
GBX |
158.5 |
162 |
157.5 |
158 |
158 |
-0.25 (-0.16%)
|
263,233 |
| 22 Jan 2024 |
GBX |
159 |
162 |
157.5 |
158.25 |
158.25 |
+0.25 (+0.16%)
|
197,759 |
| 19 Jan 2024 |
GBX |
157.5 |
160.5 |
157.5 |
158 |
158 |
+1.5 (+0.96%)
|
190,722 |
| 18 Jan 2024 |
GBX |
158 |
159.5 |
156.5 |
156.5 |
156.5 |
-4.5 (-2.80%)
|
296,578 |
| 17 Jan 2024 |
GBX |
159 |
161 |
157.244 |
161 |
161 |
+3 (+1.90%)
|
180,025 |
| 16 Jan 2024 |
GBX |
161.5 |
164.5 |
158 |
158 |
158 |
-4.5 (-2.77%)
|
92,054 |
| 15 Jan 2024 |
GBX |
162.5 |
165 |
160.62 |
162.5 |
162.5 |
+2 (+1.25%)
|
160,098 |
| 12 Jan 2024 |
GBX |
162.5 |
165.5 |
160.5 |
160.5 |
160.5 |
-0.75 (-0.47%)
|
92,940 |
| 11 Jan 2024 |
GBX |
161.5 |
165 |
161 |
161.25 |
161.25 |
-1 (-0.62%)
|
132,294 |
| 10 Jan 2024 |
GBX |
162.5 |
163.072 |
161.731 |
162.25 |
162.25 |
+0.25 (+0.15%)
|
71,513 |
| 9 Jan 2024 |
GBX |
163.31 |
164.5 |
160.55 |
162 |
162 |
+0.25 (+0.15%)
|
112,335 |
| 8 Jan 2024 |
GBX |
163 |
164 |
161 |
161.75 |
161.75 |
+0.75 (+0.47%)
|
162,892 |
| 5 Jan 2024 |
GBX |
162.5 |
165.5 |
161 |
161 |
161 |
-1.75 (-1.08%)
|
208,354 |
| 4 Jan 2024 |
GBX |
161.5 |
165 |
161.5 |
162.75 |
162.75 |
+0.75 (+0.46%)
|
109,307 |
| 3 Jan 2024 |
GBX |
162 |
165 |
161.5 |
162 |
162 |
-1 (-0.61%)
|
95,923 |
| 2 Jan 2024 |
GBX |
163.5 |
165.5 |
162 |
163 |
163 |
0.0 (0.0%)
|
225,868 |
| 29 Dec 2023 |
GBX |
162 |
164.5 |
162 |
163 |
163 |
+1 (+0.62%)
|
89,064 |
| 28 Dec 2023 |
GBX |
165 |
165.5 |
161.692 |
162 |
162 |
+0.5 (+0.31%)
|
70,102 |
| 27 Dec 2023 |
GBX |
161.5 |
164.5 |
161.5 |
161.5 |
161.5 |
-0.5 (-0.31%)
|
178,044 |
