Henderson International Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
165.054 |
169 |
161.0001 |
163.5 |
163.5 |
-1.5 (-0.91%)
|
191,248 |
| 24 Apr 2024 |
GBX |
166 |
168 |
165 |
165 |
165 |
0.0 (0.0%)
|
184,970 |
| 23 Apr 2024 |
GBX |
164.5 |
167.5 |
163.67 |
165 |
165 |
+2 (+1.23%)
|
160,697 |
| 22 Apr 2024 |
GBX |
166 |
166 |
163 |
163 |
163 |
-1 (-0.61%)
|
179,902 |
| 19 Apr 2024 |
GBX |
162 |
164 |
161.011 |
164 |
164 |
+1 (+0.61%)
|
84,990 |
| 18 Apr 2024 |
GBX |
165.5 |
165.5 |
162.25 |
163 |
163 |
+0.75 (+0.46%)
|
158,294 |
| 17 Apr 2024 |
GBX |
163.5 |
163.507 |
161.275 |
162.25 |
162.25 |
-1.25 (-0.76%)
|
292,200 |
| 16 Apr 2024 |
GBX |
162.5 |
164 |
161.813 |
163.5 |
163.5 |
-1 (-0.61%)
|
143,462 |
| 15 Apr 2024 |
GBX |
165.5 |
165.5 |
162 |
164.5 |
164.5 |
-0.5 (-0.30%)
|
223,666 |
| 12 Apr 2024 |
GBX |
164 |
166.5 |
163 |
165 |
165 |
+0.75 (+0.46%)
|
299,445 |
| 11 Apr 2024 |
GBX |
165.5 |
167 |
162.5 |
164.25 |
164.25 |
-0.25 (-0.15%)
|
339,914 |
| 10 Apr 2024 |
GBX |
166 |
168.5 |
163 |
164.5 |
164.5 |
0.0 (0.0%)
|
355,779 |
| 9 Apr 2024 |
GBX |
164.5 |
166.5 |
163 |
164.5 |
164.5 |
-1.25 (-0.75%)
|
217,381 |
| 8 Apr 2024 |
GBX |
166.5 |
166.5 |
163.5 |
165.75 |
165.75 |
+2.25 (+1.38%)
|
507,594 |
| 5 Apr 2024 |
GBX |
164 |
166.5 |
163.5 |
163.5 |
163.5 |
-2.25 (-1.36%)
|
145,945 |
| 4 Apr 2024 |
GBX |
165 |
166 |
165 |
165.75 |
165.75 |
+0.5 (+0.30%)
|
282,645 |
| 3 Apr 2024 |
GBX |
165.5 |
168.5 |
164.2 |
165.25 |
165.25 |
-2.75 (-1.64%)
|
174,807 |
| 2 Apr 2024 |
GBX |
168 |
168.5 |
165 |
168 |
168 |
+1.5 (+0.90%)
|
230,678 |
| 28 Mar 2024 |
GBX |
165 |
168 |
164.5 |
166.5 |
166.5 |
+1.5 (+0.91%)
|
449,716 |
| 27 Mar 2024 |
GBX |
165 |
166 |
163.93 |
165 |
165 |
-0.5 (-0.30%)
|
246,288 |
| 26 Mar 2024 |
GBX |
164.5 |
165.5 |
163.315 |
165.5 |
165.5 |
+2 (+1.22%)
|
218,556 |
| 25 Mar 2024 |
GBX |
163 |
165.032 |
163 |
163.5 |
163.5 |
-0.5 (-0.30%)
|
295,251 |
| 22 Mar 2024 |
GBX |
161 |
165.06 |
161 |
164 |
164 |
+0.5 (+0.31%)
|
528,562 |
| 21 Mar 2024 |
GBX |
163 |
164 |
161.42 |
163.5 |
163.5 |
+3.25 (+2.03%)
|
479,503 |
| 20 Mar 2024 |
GBX |
159.5 |
161.7 |
159.5 |
160.25 |
160.25 |
-0.25 (-0.16%)
|
196,235 |
| 19 Mar 2024 |
GBX |
160.5 |
163 |
159.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
215,045 |
| 18 Mar 2024 |
GBX |
160 |
161.333 |
158.5 |
160.5 |
160.5 |
-1 (-0.62%)
|
243,230 |
| 15 Mar 2024 |
GBX |
160.5 |
162.5 |
160.5 |
161.5 |
161.5 |
+0.5 (+0.31%)
|
232,598 |
| 14 Mar 2024 |
GBX |
160 |
161.828 |
158 |
161 |
161 |
+0.5 (+0.31%)
|
346,806 |
| 13 Mar 2024 |
GBX |
160 |
161.564 |
158 |
160.5 |
160.5 |
+0.5 (+0.31%)
|
165,838 |
