Henderson International Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
162.196 |
163 |
161.0001 |
162 |
162 |
-3 (-1.82%)
|
56,532 |
| 21 Dec 2023 |
GBX |
165 |
165 |
161.846 |
165 |
165 |
+0.5 (+0.30%)
|
114,313 |
| 20 Dec 2023 |
GBX |
163 |
164.5 |
160.975 |
164.5 |
164.5 |
+3 (+1.86%)
|
109,019 |
| 19 Dec 2023 |
GBX |
160 |
163 |
159.128 |
161.5 |
161.5 |
+1.5 (+0.94%)
|
265,956 |
| 18 Dec 2023 |
GBX |
162.5 |
163 |
160 |
160 |
160 |
-1 (-0.62%)
|
179,806 |
| 15 Dec 2023 |
GBX |
160.5 |
162.5 |
158.5 |
161 |
161 |
+2.5 (+1.58%)
|
192,429 |
| 14 Dec 2023 |
GBX |
158.5 |
162.5 |
158.5 |
158.5 |
158.5 |
0.0 (0.0%)
|
279,196 |
| 13 Dec 2023 |
GBX |
161.5 |
161.5 |
158.5 |
158.5 |
158.5 |
-0.5 (-0.31%)
|
207,333 |
| 12 Dec 2023 |
GBX |
159.5 |
162 |
158.5 |
159 |
159 |
0.0 (0.0%)
|
199,221 |
| 11 Dec 2023 |
GBX |
161.5 |
161.5 |
159 |
159 |
159 |
-1.75 (-1.09%)
|
290,953 |
| 8 Dec 2023 |
GBX |
161.5 |
161.5 |
158.891 |
160.75 |
160.75 |
+0.75 (+0.47%)
|
44,054 |
| 7 Dec 2023 |
GBX |
159 |
161.5 |
158.8 |
160 |
160 |
+0.5 (+0.31%)
|
183,366 |
| 6 Dec 2023 |
GBX |
160.5 |
160.5 |
157.5 |
159.5 |
159.5 |
+1 (+0.63%)
|
89,500 |
| 5 Dec 2023 |
GBX |
158 |
158.564 |
157.655 |
158.5 |
158.5 |
0.0 (0.0%)
|
213,627 |
| 4 Dec 2023 |
GBX |
160.5 |
160.5 |
157.38 |
158.5 |
158.5 |
-1 (-0.63%)
|
179,837 |
| 1 Dec 2023 |
GBX |
159.5 |
160.5 |
156.653 |
159.5 |
159.5 |
+2 (+1.27%)
|
176,708 |
| 30 Nov 2023 |
GBX |
157 |
159 |
156.998 |
157.5 |
157.5 |
+1.5 (+0.96%)
|
137,966 |
| 29 Nov 2023 |
GBX |
158 |
158 |
156 |
156 |
156 |
-0.5 (-0.32%)
|
273,461 |
| 28 Nov 2023 |
GBX |
157.5 |
159.5 |
156.5 |
156.5 |
156.5 |
-2 (-1.26%)
|
370,193 |
| 27 Nov 2023 |
GBX |
158 |
160.5 |
157.5 |
158.5 |
158.5 |
0.0 (0.0%)
|
265,757 |
| 24 Nov 2023 |
GBX |
159 |
159.5 |
158 |
158.5 |
158.5 |
+0.5 (+0.32%)
|
116,499 |
| 23 Nov 2023 |
GBX |
159 |
160 |
158 |
158 |
158 |
0.0 (0.0%)
|
411,386 |
| 22 Nov 2023 |
GBX |
157.5 |
159.26 |
157.5 |
158 |
158 |
-1 (-0.63%)
|
247,119 |
| 21 Nov 2023 |
GBX |
158.5 |
159 |
156.5 |
159 |
159 |
+0.5 (+0.32%)
|
518,819 |
| 20 Nov 2023 |
GBX |
158 |
158.525 |
157.5 |
158.5 |
158.5 |
+1 (+0.63%)
|
229,253 |
| 17 Nov 2023 |
GBX |
158 |
159 |
157.5 |
157.5 |
157.5 |
-1 (-0.63%)
|
818,909 |
| 16 Nov 2023 |
GBX |
160 |
160.25 |
157.689 |
158.5 |
158.5 |
+0.25 (+0.16%)
|
922,543 |
| 15 Nov 2023 |
GBX |
157 |
159 |
156.814 |
158.25 |
158.25 |
+2.75 (+1.77%)
|
723,687 |
| 14 Nov 2023 |
GBX |
153 |
158 |
153 |
155.5 |
155.5 |
-1.5 (-0.96%)
|
210,361 |
| 13 Nov 2023 |
GBX |
153 |
157 |
153 |
157 |
157 |
+4 (+2.61%)
|
91,717 |
