Henderson International Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
153 |
154.35 |
153 |
153 |
153 |
-1.25 (-0.81%)
|
193,328 |
| 9 Nov 2023 |
GBX |
158.5 |
158.5 |
152 |
154.25 |
154.25 |
-2 (-1.28%)
|
232,637 |
| 8 Nov 2023 |
GBX |
155.9333 |
158 |
155 |
156.25 |
156.25 |
0.0 (0.0%)
|
97,715 |
| 7 Nov 2023 |
GBX |
156 |
157 |
155.42 |
156.25 |
156.25 |
-0.25 (-0.16%)
|
131,371 |
| 6 Nov 2023 |
GBX |
156 |
157.94 |
155.56 |
156.5 |
156.5 |
-0.5 (-0.32%)
|
132,130 |
| 3 Nov 2023 |
GBX |
157 |
158.5 |
156 |
157 |
157 |
0.0 (0.0%)
|
108,047 |
| 2 Nov 2023 |
GBX |
153.5 |
157.72 |
153 |
157 |
157 |
+4.5 (+2.95%)
|
317,791 |
| 1 Nov 2023 |
GBX |
150.5 |
153.2 |
149.618 |
152.5 |
152.5 |
+4 (+2.69%)
|
304,245 |
| 31 Oct 2023 |
GBX |
151 |
152.5 |
148.5 |
148.5 |
148.5 |
-1.5 (-1%)
|
447,562 |
| 30 Oct 2023 |
GBX |
152 |
153.5 |
150 |
150 |
150 |
-1.5 (-0.99%)
|
264,669 |
| 27 Oct 2023 |
GBX |
149 |
153 |
148.45 |
151.5 |
151.5 |
+2 (+1.34%)
|
165,801 |
| 26 Oct 2023 |
GBX |
152 |
152 |
148.743 |
149.5 |
149.5 |
-4 (-2.61%)
|
163,355 |
| 25 Oct 2023 |
GBX |
151 |
153.5 |
150.05 |
153.5 |
153.5 |
+0.5 (+0.33%)
|
202,385 |
| 24 Oct 2023 |
GBX |
152.5 |
153.5 |
149.946 |
153 |
153 |
+1 (+0.66%)
|
301,212 |
| 23 Oct 2023 |
GBX |
152 |
153.125 |
149.5 |
152 |
152 |
-2 (-1.30%)
|
183,357 |
| 20 Oct 2023 |
GBX |
155.5 |
156.17 |
153 |
154 |
154 |
-2.5 (-1.60%)
|
202,013 |
| 19 Oct 2023 |
GBX |
158 |
158 |
152.537 |
156.5 |
156.5 |
-2 (-1.26%)
|
365,839 |
| 18 Oct 2023 |
GBX |
160 |
160.713 |
158.115 |
158.5 |
158.5 |
-1.75 (-1.09%)
|
127,947 |
| 17 Oct 2023 |
GBX |
160 |
162 |
159.5 |
160.25 |
160.25 |
-0.25 (-0.16%)
|
254,470 |
| 16 Oct 2023 |
GBX |
159.5 |
162 |
158.867 |
160.5 |
160.5 |
-2 (-1.23%)
|
236,276 |
| 13 Oct 2023 |
GBX |
162 |
163 |
160.027 |
162.5 |
162.5 |
-0.5 (-0.31%)
|
43,239 |
| 12 Oct 2023 |
GBX |
163 |
163 |
159.204 |
163 |
163 |
+0.5 (+0.31%)
|
255,418 |
| 11 Oct 2023 |
GBX |
160.5 |
162.5 |
159.08 |
162.5 |
162.5 |
+2.5 (+1.56%)
|
64,056 |
| 10 Oct 2023 |
GBX |
160.5 |
161.5 |
159 |
160 |
160 |
+0.5 (+0.31%)
|
147,840 |
| 9 Oct 2023 |
GBX |
159.5 |
162 |
158.2 |
159.5 |
159.5 |
0.0 (0.0%)
|
170,269 |
| 6 Oct 2023 |
GBX |
161.5 |
161.5 |
158.575 |
159.5 |
159.5 |
+1.5 (+0.95%)
|
194,543 |
| 5 Oct 2023 |
GBX |
160 |
160.5 |
158 |
158 |
158 |
-2.75 (-1.71%)
|
307,509 |
| 4 Oct 2023 |
GBX |
161.5 |
163 |
160 |
160.75 |
160.75 |
+0.75 (+0.47%)
|
193,682 |
| 3 Oct 2023 |
GBX |
160.5 |
162.8 |
160 |
160 |
160 |
-2 (-1.23%)
|
129,361 |
| 2 Oct 2023 |
GBX |
163 |
164 |
160.92 |
162 |
162 |
-1 (-0.61%)
|
166,586 |
