Henderson International Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
166.525 |
166.525 |
164.5 |
164.5 |
164.5 |
-0.5 (-0.30%)
|
201,662 |
2 May 2024 |
GBX |
166 |
169.5 |
164.5 |
165 |
165 |
+0.5 (+0.30%)
|
278,857 |
1 May 2024 |
GBX |
167 |
167.341 |
164.5 |
164.5 |
164.5 |
-0.5 (-0.30%)
|
147,919 |
30 Apr 2024 |
GBX |
165.5 |
168 |
165 |
165 |
165 |
0.0 (0.0%)
|
116,952 |
29 Apr 2024 |
GBX |
168 |
170.5 |
164.947 |
165 |
165 |
-1.5 (-0.90%)
|
710,150 |
26 Apr 2024 |
GBX |
165 |
168 |
164 |
166.5 |
166.5 |
+3 (+1.83%)
|
156,704 |
25 Apr 2024 |
GBX |
165 |
169 |
161 |
163.5 |
163.5 |
-1.5 (-0.91%)
|
191,248 |
24 Apr 2024 |
GBX |
166 |
168 |
165 |
165 |
165 |
0.0 (0.0%)
|
184,970 |
23 Apr 2024 |
GBX |
164.5 |
167.5 |
163.6704 |
165 |
165 |
+2 (+1.23%)
|
160,697 |
22 Apr 2024 |
GBX |
166 |
166 |
163 |
163 |
163 |
-1 (-0.61%)
|
189,902 |
19 Apr 2024 |
GBX |
162 |
164 |
161.011 |
164 |
164 |
+1 (+0.61%)
|
84,990 |
18 Apr 2024 |
GBX |
165.5 |
165.5 |
162.25 |
163 |
163 |
+0.75 (+0.46%)
|
158,294 |
17 Apr 2024 |
GBX |
163.5 |
163.507 |
161.275 |
162.25 |
162.25 |
-1.25 (-0.76%)
|
292,200 |
16 Apr 2024 |
GBX |
162.5 |
164 |
161.813 |
163.5 |
163.5 |
-1 (-0.61%)
|
143,462 |
15 Apr 2024 |
GBX |
165.5 |
165.5 |
162 |
164.5 |
164.5 |
-0.5 (-0.30%)
|
223,666 |
12 Apr 2024 |
GBX |
164 |
166.5 |
163 |
165 |
165 |
+0.75 (+0.46%)
|
299,445 |
11 Apr 2024 |
GBX |
165.5 |
167 |
162.5 |
164.25 |
164.25 |
-0.25 (-0.15%)
|
339,914 |
10 Apr 2024 |
GBX |
166 |
168.5 |
163 |
164.5 |
164.5 |
0.0 (0.0%)
|
355,779 |
9 Apr 2024 |
GBX |
164.5 |
166.5 |
163 |
164.5 |
164.5 |
-1.25 (-0.75%)
|
217,381 |
8 Apr 2024 |
GBX |
166.5 |
166.5 |
163.5 |
165.75 |
165.75 |
+2.25 (+1.38%)
|
507,594 |
5 Apr 2024 |
GBX |
164 |
166.5 |
163.5 |
163.5 |
163.5 |
-2.25 (-1.36%)
|
145,945 |
4 Apr 2024 |
GBX |
165 |
166 |
165 |
165.75 |
165.75 |
+0.5 (+0.30%)
|
282,645 |
3 Apr 2024 |
GBX |
165.5 |
168.5 |
164.2 |
165.25 |
165.25 |
-2.75 (-1.64%)
|
174,807 |
2 Apr 2024 |
GBX |
168 |
168.5 |
165 |
168 |
168 |
+1.5 (+0.90%)
|
230,678 |
28 Mar 2024 |
GBX |
165 |
168 |
164.5 |
166.5 |
166.5 |
+1.5 (+0.91%)
|
449,716 |
27 Mar 2024 |
GBX |
165 |
166 |
163.93 |
165 |
165 |
-0.5 (-0.30%)
|
246,288 |
26 Mar 2024 |
GBX |
164.5 |
165.5 |
163.315 |
165.5 |
165.5 |
+2 (+1.22%)
|
218,556 |
25 Mar 2024 |
GBX |
163 |
165.032 |
163 |
163.5 |
163.5 |
-0.5 (-0.30%)
|
295,251 |
22 Mar 2024 |
GBX |
161 |
165.06 |
161 |
164 |
164 |
+0.5 (+0.31%)
|
528,562 |
21 Mar 2024 |
GBX |
163 |
164 |
161.42 |
163.5 |
163.5 |
+3.25 (+2.03%)
|
479,503 |