Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 3.72 | 3.77 | 3.72 | 3.76 | 3.76 | +0.04 (+1.08%) | 223,700 |
25 Apr 2024 | USD | 3.72 | 3.73 | 3.69 | 3.72 | 3.72 | 0.0 (0.0%) | 355,100 |
24 Apr 2024 | USD | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 254,700 |
23 Apr 2024 | USD | 3.74 | 3.76 | 3.73 | 3.74 | 3.74 | +0.01 (+0.27%) | 394,800 |
22 Apr 2024 | USD | 3.74 | 3.75 | 3.72 | 3.73 | 3.73 | -0.02 (-0.53%) | 170,900 |
19 Apr 2024 | USD | 3.76 | 3.78 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 179,300 |
18 Apr 2024 | USD | 3.75 | 3.76 | 3.73 | 3.76 | 3.76 | +0.02 (+0.53%) | 172,800 |
17 Apr 2024 | USD | 3.74 | 3.77 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 404,000 |
16 Apr 2024 | USD | 3.77 | 3.77 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 633,900 |
15 Apr 2024 | USD | 3.8 | 3.81 | 3.74 | 3.75 | 3.75 | -0.05 (-1.32%) | 198,600 |
12 Apr 2024 | USD | 3.82 | 3.82 | 3.78 | 3.8 | 3.8 | -0.02 (-0.52%) | 331,200 |
11 Apr 2024 | USD | 3.84 | 3.84 | 3.81 | 3.82 | 3.82 | 0.0 (0.0%) | 208,500 |
10 Apr 2024 | USD | 3.85 | 3.86 | 3.81 | 3.82 | 3.82 | -0.05 (-1.29%) | 399,900 |
9 Apr 2024 | USD | 3.91 | 3.91 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 512,200 |
8 Apr 2024 | USD | 3.92 | 3.92 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 183,200 |
5 Apr 2024 | USD | 3.91 | 3.91 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 161,700 |
4 Apr 2024 | USD | 3.92 | 3.92 | 3.89 | 3.9 | 3.9 | -0.01 (-0.26%) | 131,900 |
3 Apr 2024 | USD | 3.94 | 3.95 | 3.9 | 3.91 | 3.91 | -0.02 (-0.51%) | 261,000 |
2 Apr 2024 | USD | 3.94 | 3.95 | 3.91 | 3.93 | 3.93 | -0.01 (-0.25%) | 305,200 |
1 Apr 2024 | USD | 3.91 | 3.94 | 3.91 | 3.94 | 3.94 | +0.04 (+1.03%) | 292,900 |
28 Mar 2024 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 624,000 |
27 Mar 2024 | USD | 3.97 | 3.98 | 3.93 | 3.94 | 3.94 | -0.01 (-0.25%) | 372,300 |
26 Mar 2024 | USD | 3.97 | 3.97 | 3.94 | 3.95 | 3.95 | -0.01 (-0.25%) | 229,900 |
25 Mar 2024 | USD | 3.95 | 3.97 | 3.94 | 3.96 | 3.96 | +0.01 (+0.25%) | 247,800 |
22 Mar 2024 | USD | 3.98 | 3.99 | 3.94 | 3.95 | 3.95 | -0.03 (-0.75%) | 213,700 |
21 Mar 2024 | USD | 3.99 | 3.99 | 3.95 | 3.98 | 3.98 | +0.04 (+1.02%) | 481,900 |
20 Mar 2024 | USD | 3.98 | 3.98 | 3.92 | 3.94 | 3.94 | -0.04 (-1.01%) | 294,100 |
19 Mar 2024 | USD | 4.01 | 4.01 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 279,400 |
18 Mar 2024 | USD | 4.01 | 4.01 | 3.97 | 3.98 | 3.98 | -0.01 (-0.25%) | 283,400 |
15 Mar 2024 | USD | 4 | 4.01 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 237,300 |