Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 3.78 | 3.78 | 3.76 | 3.77 | 3.77 | -0.02 (-0.53%) | 201,879 |
25 Jun 2024 | USD | 3.78 | 3.79 | 3.7631 | 3.79 | 3.79 | +0.01 (+0.26%) | 318,372 |
24 Jun 2024 | USD | 3.82 | 3.82 | 3.75 | 3.78 | 3.78 | -0.03 (-0.79%) | 462,694 |
21 Jun 2024 | USD | 3.8 | 3.83 | 3.8 | 3.81 | 3.81 | -0.02 (-0.52%) | 329,773 |
20 Jun 2024 | USD | 3.8 | 3.83 | 3.7952 | 3.83 | 3.83 | +0.01 (+0.26%) | 285,698 |
18 Jun 2024 | USD | 3.82 | 3.82 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 343,430 |
17 Jun 2024 | USD | 3.84 | 3.84 | 3.79 | 3.82 | 3.82 | -0.01 (-0.26%) | 475,168 |
14 Jun 2024 | USD | 3.83 | 3.83 | 3.81 | 3.83 | 3.83 | +0.02 (+0.52%) | 310,400 |
13 Jun 2024 | USD | 3.84 | 3.84 | 3.8 | 3.81 | 3.81 | -0.02 (-0.52%) | 258,600 |
12 Jun 2024 | USD | 3.82 | 3.84 | 3.79 | 3.83 | 3.83 | +0.04 (+1.06%) | 332,400 |
11 Jun 2024 | USD | 3.8 | 3.8 | 3.78 | 3.79 | 3.79 | 0.0 (0.0%) | 206,400 |
10 Jun 2024 | USD | 3.79 | 3.8 | 3.78 | 3.79 | 3.79 | 0.0 (0.0%) | 178,900 |
7 Jun 2024 | USD | 3.77 | 3.79 | 3.77 | 3.79 | 3.79 | +0.02 (+0.53%) | 179,600 |
6 Jun 2024 | USD | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 253,500 |
5 Jun 2024 | USD | 3.8 | 3.81 | 3.77 | 3.79 | 3.79 | 0.0 (0.0%) | 209,800 |
4 Jun 2024 | USD | 3.76 | 3.79 | 3.76 | 3.79 | 3.79 | 0.0 (0.0%) | 309,400 |
3 Jun 2024 | USD | 3.77 | 3.79 | 3.76 | 3.79 | 3.79 | +0.03 (+0.80%) | 302,700 |
31 May 2024 | USD | 3.75 | 3.77 | 3.74 | 3.76 | 3.76 | +0.02 (+0.53%) | 187,500 |
30 May 2024 | USD | 3.74 | 3.77 | 3.73 | 3.74 | 3.74 | 0.0 (0.0%) | 487,200 |
29 May 2024 | USD | 3.77 | 3.77 | 3.73 | 3.74 | 3.74 | -0.02 (-0.53%) | 687,400 |
28 May 2024 | USD | 3.78 | 3.79 | 3.75 | 3.76 | 3.76 | -0.01 (-0.27%) | 629,300 |
24 May 2024 | USD | 3.78 | 3.79 | 3.75 | 3.77 | 3.77 | 0.0 (0.0%) | 540,200 |
23 May 2024 | USD | 3.75 | 3.77 | 3.74 | 3.77 | 3.77 | +0.01 (+0.27%) | 531,300 |
22 May 2024 | USD | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | -0.02 (-0.53%) | 1,490,200 |
21 May 2024 | USD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.03 (+0.80%) | 380,300 |
20 May 2024 | USD | 3.75 | 3.77 | 3.74 | 3.75 | 3.75 | 0.0 (0.0%) | 734,300 |
17 May 2024 | USD | 3.77 | 3.77 | 3.74 | 3.75 | 3.75 | -0.02 (-0.53%) | 466,100 |
16 May 2024 | USD | 3.77 | 3.79 | 3.76 | 3.77 | 3.77 | -0.01 (-0.26%) | 601,900 |
15 May 2024 | USD | 3.77 | 3.8 | 3.76 | 3.78 | 3.78 | +0.01 (+0.27%) | 1,567,100 |
14 May 2024 | USD | 3.77 | 3.79 | 3.75 | 3.77 | 3.77 | 0.0 (0.0%) | 666,100 |