Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 624,000 |
27 Mar 2024 | USD | 3.97 | 3.98 | 3.93 | 3.94 | 3.94 | -0.01 (-0.25%) | 372,300 |
26 Mar 2024 | USD | 3.97 | 3.97 | 3.94 | 3.95 | 3.95 | -0.01 (-0.25%) | 229,900 |
25 Mar 2024 | USD | 3.95 | 3.97 | 3.94 | 3.96 | 3.96 | +0.01 (+0.25%) | 247,800 |
22 Mar 2024 | USD | 3.98 | 3.99 | 3.94 | 3.95 | 3.95 | -0.03 (-0.75%) | 213,700 |
21 Mar 2024 | USD | 3.99 | 3.99 | 3.95 | 3.98 | 3.98 | +0.04 (+1.02%) | 481,900 |
20 Mar 2024 | USD | 3.98 | 3.98 | 3.92 | 3.94 | 3.94 | -0.04 (-1.01%) | 294,100 |
19 Mar 2024 | USD | 4.01 | 4.01 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 279,400 |
18 Mar 2024 | USD | 4.01 | 4.01 | 3.97 | 3.98 | 3.98 | -0.01 (-0.25%) | 283,400 |
15 Mar 2024 | USD | 4 | 4.01 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 237,300 |
14 Mar 2024 | USD | 4.03 | 4.03 | 3.99 | 4 | 4 | -0.02 (-0.50%) | 277,200 |
13 Mar 2024 | USD | 3.99 | 4.03 | 3.98 | 4.02 | 4.02 | +0.04 (+1.01%) | 627,600 |
12 Mar 2024 | USD | 3.95 | 3.98 | 3.94 | 3.98 | 3.98 | +0.03 (+0.76%) | 417,300 |
11 Mar 2024 | USD | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | +0.03 (+0.77%) | 417,400 |
8 Mar 2024 | USD | 3.93 | 3.94 | 3.91 | 3.92 | 3.92 | -0.01 (-0.25%) | 242,400 |
7 Mar 2024 | USD | 3.93 | 3.93 | 3.9 | 3.93 | 3.93 | +0.03 (+0.77%) | 474,100 |
6 Mar 2024 | USD | 3.89 | 3.9 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 264,100 |
5 Mar 2024 | USD | 3.9 | 3.91 | 3.87 | 3.88 | 3.88 | -0.01 (-0.26%) | 761,600 |
4 Mar 2024 | USD | 3.92 | 3.93 | 3.89 | 3.89 | 3.89 | -0.03 (-0.77%) | 509,600 |
1 Mar 2024 | USD | 3.93 | 3.93 | 3.91 | 3.92 | 3.92 | +0.01 (+0.26%) | 245,300 |
29 Feb 2024 | USD | 3.93 | 3.95 | 3.9 | 3.91 | 3.91 | -0.01 (-0.26%) | 358,400 |
28 Feb 2024 | USD | 3.93 | 3.93 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 275,200 |
27 Feb 2024 | USD | 3.92 | 3.94 | 3.91 | 3.92 | 3.92 | +0.01 (+0.26%) | 245,800 |
26 Feb 2024 | USD | 3.93 | 3.93 | 3.9 | 3.91 | 3.91 | -0.01 (-0.26%) | 214,400 |
23 Feb 2024 | USD | 3.93 | 3.94 | 3.91 | 3.92 | 3.92 | 0.0 (0.0%) | 145,000 |
22 Feb 2024 | USD | 3.94 | 3.95 | 3.91 | 3.92 | 3.92 | -0.01 (-0.25%) | 506,400 |
21 Feb 2024 | USD | 3.94 | 3.95 | 3.92 | 3.93 | 3.93 | -0.03 (-0.76%) | 232,200 |
20 Feb 2024 | USD | 3.97 | 3.98 | 3.95 | 3.96 | 3.96 | 0.0 (0.0%) | 172,800 |
16 Feb 2024 | USD | 3.96 | 3.97 | 3.95 | 3.96 | 3.96 | -0.01 (-0.25%) | 217,100 |
15 Feb 2024 | USD | 3.99 | 3.99 | 3.95 | 3.97 | 3.97 | -0.01 (-0.25%) | 375,400 |