| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 11.125 | 11.25 | 11 | 11.25 | 11.25 | +0.188 (+1.69%) | 214,000 |
| 13 Jun 1994 | USD | 11.125 | 11.25 | 11 | 11.0625 | 11.0625 | -0.188 (-1.67%) | 165,300 |
| 10 Jun 1994 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 51,800 |
| 9 Jun 1994 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 94,800 |
| 8 Jun 1994 | USD | 11.25 | 11.375 | 11.0938 | 11.25 | 11.25 | -0.125 (-1.10%) | 109,600 |
| 7 Jun 1994 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 180,000 |
| 6 Jun 1994 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 149,000 |
| 3 Jun 1994 | USD | 11.625 | 11.75 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 73,500 |
| 2 Jun 1994 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 136,600 |
| 1 Jun 1994 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 86,000 |
| 31 May 1994 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 11.625 | +0.25 (+2.20%) | 75,700 |
| 30 May 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 154,500 |
| 26 May 1994 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 83,000 |
| 25 May 1994 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 358,700 |
| 24 May 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 108,200 |
| 23 May 1994 | USD | 11.125 | 11.375 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 57,500 |
| 20 May 1994 | USD | 11 | 11.25 | 10.875 | 11.25 | 11.25 | +0.25 (+2.27%) | 199,300 |
| 19 May 1994 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 128,800 |
| 18 May 1994 | USD | 11 | 11.125 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 197,200 |
| 17 May 1994 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 177,800 |
| 16 May 1994 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 120,500 |
| 13 May 1994 | USD | 11.125 | 11.25 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 87,300 |
| 12 May 1994 | USD | 10.875 | 11.25 | 10.75 | 11.125 | 11.125 | +0.375 (+3.49%) | 93,700 |
| 11 May 1994 | USD | 11.125 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 131,800 |
| 10 May 1994 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 113,800 |
| 9 May 1994 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 101,800 |
| 6 May 1994 | USD | 11.375 | 11.5 | 11 | 11.125 | 11.125 | -0.375 (-3.26%) | 228,200 |
| 5 May 1994 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 110,500 |
| 4 May 1994 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 212,400 |
