| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | USD | 11.25 | 11.5 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 108,100 |
| 2 May 1994 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 82,600 |
| 29 Apr 1994 | USD | 11.25 | 11.375 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 125,800 |
| 28 Apr 1994 | USD | 11 | 11.375 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 235,500 |
| 27 Apr 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 11 | 11.125 | 10.875 | 11.125 | 11.125 | +0.188 (+1.71%) | 78,500 |
| 25 Apr 1994 | USD | 11 | 11.125 | 10.75 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 134,300 |
| 22 Apr 1994 | USD | 10.75 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 180,000 |
| 21 Apr 1994 | USD | 10.625 | 11 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 133,400 |
| 20 Apr 1994 | USD | 10.75 | 11 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 157,200 |
| 19 Apr 1994 | USD | 11 | 11 | 10.75 | 10.875 | 10.875 | -0.062 (-0.57%) | 111,000 |
| 18 Apr 1994 | USD | 11.375 | 11.375 | 10.75 | 10.9375 | 10.9375 | -0.562 (-4.89%) | 88,000 |
| 15 Apr 1994 | USD | 11.25 | 11.5 | 11 | 11.5 | 11.5 | +0.375 (+3.37%) | 98,200 |
| 14 Apr 1994 | USD | 10.75 | 11.25 | 10.4688 | 11.125 | 11.125 | +0.25 (+2.30%) | 129,300 |
| 13 Apr 1994 | USD | 11.25 | 11.375 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 133,300 |
| 12 Apr 1994 | USD | 11.5 | 11.5 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 110,400 |
| 11 Apr 1994 | USD | 11.5 | 11.625 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 95,500 |
| 8 Apr 1994 | USD | 11.875 | 12 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 93,200 |
| 7 Apr 1994 | USD | 11.5 | 11.875 | 11.25 | 11.875 | 11.875 | +0.25 (+2.15%) | 138,300 |
| 6 Apr 1994 | USD | 11.25 | 11.75 | 11.125 | 11.625 | 11.625 | +0.5 (+4.49%) | 132,000 |
| 5 Apr 1994 | USD | 10.875 | 11.125 | 10.75 | 11.125 | 11.125 | +0.375 (+3.49%) | 210,400 |
| 4 Apr 1994 | USD | 11 | 11.125 | 10.625 | 10.75 | 10.75 | -0.25 (-2.27%) | 178,000 |
| 1 Apr 1994 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 11.25 | 11.375 | 10.875 | 11 | 11 | -0.25 (-2.22%) | 206,800 |
| 30 Mar 1994 | USD | 11.5 | 11.625 | 11.125 | 11.25 | 11.25 | -0.5 (-4.26%) | 165,900 |
| 29 Mar 1994 | USD | 11.875 | 11.875 | 11.5 | 11.75 | 11.75 | -0.125 (-1.05%) | 103,800 |
| 28 Mar 1994 | USD | 11.875 | 12.125 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 272,600 |
| 25 Mar 1994 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 92,500 |
| 24 Mar 1994 | USD | 12 | 12.125 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 193,000 |
| 23 Mar 1994 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 100,500 |
