| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 69,600 |
| 18 Mar 1994 | USD | 11.875 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 115,800 |
| 17 Mar 1994 | USD | 11.875 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 91,500 |
| 16 Mar 1994 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 171,400 |
| 15 Mar 1994 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 134,200 |
| 14 Mar 1994 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 100,100 |
| 11 Mar 1994 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 111,500 |
| 10 Mar 1994 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 137,700 |
| 9 Mar 1994 | USD | 12.125 | 12.25 | 12 | 12 | 12 | -0.125 (-1.03%) | 110,100 |
| 8 Mar 1994 | USD | 12.25 | 12.375 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 106,700 |
| 7 Mar 1994 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 112,000 |
| 4 Mar 1994 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 105,400 |
| 3 Mar 1994 | USD | 12.125 | 12.375 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 120,100 |
| 2 Mar 1994 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 103,000 |
| 1 Mar 1994 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 104,100 |
| 28 Feb 1994 | USD | 12.25 | 12.5 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 136,500 |
| 25 Feb 1994 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 96,100 |
| 24 Feb 1994 | USD | 12.125 | 12.5 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 478,400 |
| 23 Feb 1994 | USD | 12.25 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 101,900 |
| 22 Feb 1994 | USD | 12.25 | 12.25 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 92,100 |
| 21 Feb 1994 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 12.125 | 12.25 | 12 | 12 | 12 | -0.125 (-1.03%) | 133,900 |
| 17 Feb 1994 | USD | 12.25 | 12.25 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 271,400 |
| 16 Feb 1994 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 150,200 |
| 15 Feb 1994 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 165,700 |
| 14 Feb 1994 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 174,300 |
| 11 Feb 1994 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 66,700 |
| 10 Feb 1994 | USD | 12.5 | 12.625 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 94,900 |
| 9 Feb 1994 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 84,500 |
| 8 Feb 1994 | USD | 12.375 | 12.625 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 142,500 |
