| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1993 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 68,500 |
| 13 Dec 1993 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 31,600 |
| 10 Dec 1993 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 56,700 |
| 9 Dec 1993 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 59,200 |
| 8 Dec 1993 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 46,600 |
| 7 Dec 1993 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 39,400 |
| 6 Dec 1993 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 56,800 |
| 3 Dec 1993 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 44,700 |
| 2 Dec 1993 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 29,100 |
| 1 Dec 1993 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 43,800 |
| 30 Nov 1993 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 111,700 |
| 29 Nov 1993 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 51,000 |
| 26 Nov 1993 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 4,100 |
| 25 Nov 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 30,400 |
| 23 Nov 1993 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 93,700 |
| 22 Nov 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 139,000 |
| 19 Nov 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 197,600 |
| 18 Nov 1993 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 69,000 |
| 17 Nov 1993 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.25 (+2.04%) | 230,100 |
| 16 Nov 1993 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 114,700 |
