| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 3.97 | 3.99 | 3.96 | 3.98 | 3.98 | +0.03 (+0.76%) | 357,800 |
| 13 Feb 2024 | USD | 3.97 | 3.97 | 3.94 | 3.95 | 3.95 | -0.03 (-0.75%) | 188,400 |
| 12 Feb 2024 | USD | 3.98 | 3.99 | 3.97 | 3.98 | 3.98 | +0.01 (+0.25%) | 302,600 |
| 9 Feb 2024 | USD | 3.98 | 3.98 | 3.96 | 3.97 | 3.97 | 0.0 (0.0%) | 270,900 |
| 8 Feb 2024 | USD | 3.97 | 3.99 | 3.96 | 3.97 | 3.97 | -0.01 (-0.25%) | 121,100 |
| 7 Feb 2024 | USD | 3.97 | 3.99 | 3.96 | 3.98 | 3.98 | +0.01 (+0.25%) | 523,800 |
| 6 Feb 2024 | USD | 3.92 | 3.97 | 3.92 | 3.97 | 3.97 | +0.05 (+1.28%) | 250,900 |
| 5 Feb 2024 | USD | 3.92 | 3.93 | 3.89 | 3.92 | 3.92 | -0.01 (-0.25%) | 283,400 |
| 2 Feb 2024 | USD | 3.94 | 3.95 | 3.92 | 3.93 | 3.93 | -0.02 (-0.51%) | 357,100 |
| 1 Feb 2024 | USD | 3.96 | 3.98 | 3.93 | 3.95 | 3.95 | +0.01 (+0.25%) | 337,600 |
| 31 Jan 2024 | USD | 3.96 | 3.96 | 3.93 | 3.94 | 3.94 | -0.01 (-0.25%) | 295,100 |
| 30 Jan 2024 | USD | 3.94 | 3.96 | 3.93 | 3.95 | 3.95 | +0.01 (+0.25%) | 271,500 |
| 29 Jan 2024 | USD | 3.94 | 3.95 | 3.91 | 3.94 | 3.94 | +0.01 (+0.25%) | 377,400 |
| 26 Jan 2024 | USD | 3.94 | 3.96 | 3.91 | 3.93 | 3.93 | 0.0 (0.0%) | 421,600 |
| 25 Jan 2024 | USD | 3.93 | 3.94 | 3.92 | 3.93 | 3.93 | +0.01 (+0.26%) | 275,100 |
| 24 Jan 2024 | USD | 3.92 | 3.93 | 3.91 | 3.92 | 3.92 | +0.02 (+0.51%) | 170,600 |
| 23 Jan 2024 | USD | 3.93 | 3.93 | 3.89 | 3.9 | 3.9 | -0.05 (-1.27%) | 245,500 |
| 22 Jan 2024 | USD | 3.9 | 3.96 | 3.9 | 3.95 | 3.95 | +0.06 (+1.54%) | 740,700 |
| 19 Jan 2024 | USD | 3.91 | 3.92 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 124,800 |
| 18 Jan 2024 | USD | 3.92 | 3.92 | 3.89 | 3.9 | 3.9 | -0.01 (-0.26%) | 231,600 |
| 17 Jan 2024 | USD | 3.92 | 3.93 | 3.9 | 3.91 | 3.91 | -0.01 (-0.26%) | 207,700 |
| 16 Jan 2024 | USD | 3.94 | 3.94 | 3.9 | 3.92 | 3.92 | -0.02 (-0.51%) | 130,200 |
| 12 Jan 2024 | USD | 3.96 | 3.97 | 3.92 | 3.94 | 3.94 | -0.01 (-0.25%) | 165,900 |
| 11 Jan 2024 | USD | 3.97 | 3.97 | 3.93 | 3.95 | 3.95 | 0.0 (0.0%) | 157,900 |
| 10 Jan 2024 | USD | 3.94 | 3.96 | 3.93 | 3.95 | 3.95 | +0.01 (+0.25%) | 140,900 |
| 9 Jan 2024 | USD | 3.94 | 3.94 | 3.92 | 3.94 | 3.94 | 0.0 (0.0%) | 151,700 |
| 8 Jan 2024 | USD | 3.92 | 3.97 | 3.92 | 3.94 | 3.94 | +0.01 (+0.25%) | 241,900 |
| 5 Jan 2024 | USD | 3.95 | 3.97 | 3.92 | 3.93 | 3.93 | -0.02 (-0.51%) | 156,300 |
| 4 Jan 2024 | USD | 3.96 | 3.98 | 3.94 | 3.95 | 3.95 | 0.0 (0.0%) | 197,300 |
| 3 Jan 2024 | USD | 3.94 | 3.97 | 3.92 | 3.95 | 3.95 | +0.01 (+0.25%) | 177,300 |
