Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 3.86 | 3.98 | 3.84 | 3.94 | 3.94 | +0.08 (+2.07%) | 735,000 |
29 Dec 2023 | USD | 3.88 | 3.89 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 280,900 |
28 Dec 2023 | USD | 3.87 | 3.88 | 3.83 | 3.87 | 3.87 | -0.01 (-0.26%) | 303,300 |
27 Dec 2023 | USD | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 411,200 |
26 Dec 2023 | USD | 3.84 | 3.85 | 3.82 | 3.85 | 3.85 | +0.03 (+0.79%) | 238,300 |
22 Dec 2023 | USD | 3.84 | 3.87 | 3.81 | 3.82 | 3.82 | -0.02 (-0.52%) | 339,900 |
21 Dec 2023 | USD | 3.84 | 3.86 | 3.82 | 3.84 | 3.84 | +0.02 (+0.52%) | 358,100 |
20 Dec 2023 | USD | 3.84 | 3.85 | 3.8 | 3.82 | 3.82 | -0.06 (-1.55%) | 478,300 |
19 Dec 2023 | USD | 3.89 | 3.91 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 287,600 |
18 Dec 2023 | USD | 3.88 | 3.9 | 3.87 | 3.89 | 3.89 | +0.03 (+0.78%) | 221,400 |
15 Dec 2023 | USD | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 245,200 |
14 Dec 2023 | USD | 3.87 | 3.89 | 3.84 | 3.87 | 3.87 | +0.02 (+0.52%) | 596,600 |
13 Dec 2023 | USD | 3.79 | 3.85 | 3.78 | 3.85 | 3.85 | +0.06 (+1.58%) | 790,200 |
12 Dec 2023 | USD | 3.79 | 3.82 | 3.76 | 3.79 | 3.79 | 0.0 (0.0%) | 580,100 |
11 Dec 2023 | USD | 3.83 | 3.84 | 3.76 | 3.79 | 3.79 | -0.02 (-0.52%) | 517,100 |
8 Dec 2023 | USD | 3.86 | 3.86 | 3.79 | 3.81 | 3.81 | -0.07 (-1.80%) | 419,000 |
7 Dec 2023 | USD | 3.88 | 3.89 | 3.84 | 3.88 | 3.88 | +0.02 (+0.52%) | 289,400 |
6 Dec 2023 | USD | 3.85 | 3.88 | 3.84 | 3.86 | 3.86 | +0.01 (+0.26%) | 289,600 |
5 Dec 2023 | USD | 3.86 | 3.87 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 237,000 |
4 Dec 2023 | USD | 3.82 | 3.89 | 3.82 | 3.89 | 3.89 | +0.06 (+1.57%) | 366,600 |
1 Dec 2023 | USD | 3.82 | 3.84 | 3.8 | 3.83 | 3.83 | 0.0 (0.0%) | 271,100 |
30 Nov 2023 | USD | 3.82 | 3.84 | 3.8 | 3.83 | 3.83 | +0.02 (+0.52%) | 202,500 |
29 Nov 2023 | USD | 3.77 | 3.82 | 3.76 | 3.81 | 3.81 | +0.05 (+1.33%) | 402,000 |
28 Nov 2023 | USD | 3.75 | 3.76 | 3.74 | 3.76 | 3.76 | +0.01 (+0.27%) | 231,500 |
27 Nov 2023 | USD | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | 0.0 (0.0%) | 144,500 |
24 Nov 2023 | USD | 3.73 | 3.75 | 3.72 | 3.75 | 3.75 | +0.02 (+0.54%) | 100,700 |
22 Nov 2023 | USD | 3.76 | 3.76 | 3.7 | 3.73 | 3.73 | -0.02 (-0.53%) | 325,600 |
21 Nov 2023 | USD | 3.73 | 3.76 | 3.73 | 3.75 | 3.75 | -0.01 (-0.27%) | 107,500 |
20 Nov 2023 | USD | 3.75 | 3.79 | 3.72 | 3.76 | 3.76 | -0.01 (-0.27%) | 303,400 |
17 Nov 2023 | USD | 3.75 | 3.8 | 3.75 | 3.77 | 3.77 | +0.02 (+0.53%) | 352,600 |