Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 3.76 | 3.78 | 3.74 | 3.75 | 3.75 | -0.01 (-0.27%) | 298,500 |
15 Nov 2023 | USD | 3.74 | 3.77 | 3.73 | 3.76 | 3.76 | +0.03 (+0.80%) | 199,000 |
14 Nov 2023 | USD | 3.72 | 3.75 | 3.71 | 3.73 | 3.73 | +0.04 (+1.08%) | 301,800 |
13 Nov 2023 | USD | 3.71 | 3.74 | 3.67 | 3.69 | 3.69 | -0.01 (-0.27%) | 266,900 |
10 Nov 2023 | USD | 3.74 | 3.74 | 3.69 | 3.7 | 3.7 | -0.02 (-0.54%) | 611,800 |
9 Nov 2023 | USD | 3.72 | 3.76 | 3.71 | 3.72 | 3.72 | 0.0 (0.0%) | 224,000 |
8 Nov 2023 | USD | 3.75 | 3.76 | 3.71 | 3.72 | 3.72 | -0.04 (-1.06%) | 525,700 |
7 Nov 2023 | USD | 3.76 | 3.77 | 3.74 | 3.76 | 3.76 | +0.01 (+0.27%) | 242,200 |
6 Nov 2023 | USD | 3.77 | 3.79 | 3.73 | 3.75 | 3.75 | -0.04 (-1.06%) | 241,600 |
3 Nov 2023 | USD | 3.78 | 3.81 | 3.77 | 3.79 | 3.79 | +0.04 (+1.07%) | 251,800 |
2 Nov 2023 | USD | 3.68 | 3.75 | 3.67 | 3.75 | 3.75 | +0.08 (+2.18%) | 406,600 |
1 Nov 2023 | USD | 3.69 | 3.71 | 3.64 | 3.67 | 3.67 | 0.0 (0.0%) | 509,100 |
31 Oct 2023 | USD | 3.63 | 3.67 | 3.61 | 3.67 | 3.67 | +0.05 (+1.38%) | 306,900 |
30 Oct 2023 | USD | 3.55 | 3.65 | 3.55 | 3.62 | 3.62 | +0.08 (+2.26%) | 397,100 |
27 Oct 2023 | USD | 3.55 | 3.57 | 3.52 | 3.54 | 3.54 | -0.02 (-0.56%) | 238,100 |
26 Oct 2023 | USD | 3.56 | 3.59 | 3.54 | 3.56 | 3.56 | +0.01 (+0.28%) | 159,700 |
25 Oct 2023 | USD | 3.56 | 3.58 | 3.54 | 3.55 | 3.55 | -0.03 (-0.84%) | 176,600 |
24 Oct 2023 | USD | 3.61 | 3.64 | 3.56 | 3.58 | 3.58 | -0.02 (-0.56%) | 322,700 |
23 Oct 2023 | USD | 3.59 | 3.62 | 3.58 | 3.6 | 3.6 | -0.02 (-0.55%) | 151,700 |
20 Oct 2023 | USD | 3.63 | 3.64 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 165,800 |
19 Oct 2023 | USD | 3.67 | 3.68 | 3.62 | 3.64 | 3.64 | -0.02 (-0.55%) | 203,700 |
18 Oct 2023 | USD | 3.65 | 3.66 | 3.63 | 3.66 | 3.66 | +0.02 (+0.55%) | 352,500 |
17 Oct 2023 | USD | 3.64 | 3.66 | 3.63 | 3.64 | 3.64 | -0.02 (-0.55%) | 267,000 |
16 Oct 2023 | USD | 3.68 | 3.68 | 3.63 | 3.66 | 3.66 | 0.0 (0.0%) | 316,700 |
13 Oct 2023 | USD | 3.68 | 3.69 | 3.65 | 3.66 | 3.66 | 0.0 (0.0%) | 202,500 |
12 Oct 2023 | USD | 3.67 | 3.67 | 3.64 | 3.66 | 3.66 | -0.01 (-0.27%) | 343,300 |
11 Oct 2023 | USD | 3.67 | 3.69 | 3.66 | 3.67 | 3.67 | 0.0 (0.0%) | 166,600 |
10 Oct 2023 | USD | 3.66 | 3.67 | 3.65 | 3.67 | 3.67 | +0.02 (+0.55%) | 219,400 |
9 Oct 2023 | USD | 3.64 | 3.67 | 3.63 | 3.65 | 3.65 | -0.01 (-0.27%) | 391,900 |
6 Oct 2023 | USD | 3.6 | 3.66 | 3.58 | 3.66 | 3.66 | +0.06 (+1.67%) | 654,800 |