Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 3.64 | 3.66 | 3.63 | 3.64 | 3.64 | -0.02 (-0.55%) | 267,000 |
16 Oct 2023 | USD | 3.68 | 3.68 | 3.63 | 3.66 | 3.66 | 0.0 (0.0%) | 316,700 |
13 Oct 2023 | USD | 3.68 | 3.69 | 3.65 | 3.66 | 3.66 | 0.0 (0.0%) | 202,500 |
12 Oct 2023 | USD | 3.67 | 3.67 | 3.64 | 3.66 | 3.66 | -0.01 (-0.27%) | 343,300 |
11 Oct 2023 | USD | 3.67 | 3.69 | 3.66 | 3.67 | 3.67 | 0.0 (0.0%) | 166,600 |
10 Oct 2023 | USD | 3.66 | 3.67 | 3.65 | 3.67 | 3.67 | +0.02 (+0.55%) | 219,400 |
9 Oct 2023 | USD | 3.64 | 3.67 | 3.63 | 3.65 | 3.65 | -0.01 (-0.27%) | 391,900 |
6 Oct 2023 | USD | 3.6 | 3.66 | 3.58 | 3.66 | 3.66 | +0.06 (+1.67%) | 654,800 |
5 Oct 2023 | USD | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.01 (+0.28%) | 429,700 |
4 Oct 2023 | USD | 3.59 | 3.6 | 3.57 | 3.59 | 3.59 | 0.0 (0.0%) | 432,300 |
3 Oct 2023 | USD | 3.61 | 3.62 | 3.57 | 3.59 | 3.59 | -0.01 (-0.28%) | 566,800 |
2 Oct 2023 | USD | 3.64 | 3.64 | 3.59 | 3.6 | 3.6 | -0.04 (-1.10%) | 354,200 |
29 Sep 2023 | USD | 3.67 | 3.67 | 3.63 | 3.64 | 3.64 | -0.01 (-0.27%) | 685,200 |
28 Sep 2023 | USD | 3.65 | 3.67 | 3.64 | 3.65 | 3.65 | +0.01 (+0.27%) | 294,900 |
27 Sep 2023 | USD | 3.67 | 3.69 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 310,200 |
26 Sep 2023 | USD | 3.7 | 3.71 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 353,000 |
25 Sep 2023 | USD | 3.74 | 3.74 | 3.68 | 3.7 | 3.7 | -0.04 (-1.07%) | 273,500 |
22 Sep 2023 | USD | 3.74 | 3.76 | 3.72 | 3.74 | 3.74 | +0.01 (+0.27%) | 175,200 |
21 Sep 2023 | USD | 3.75 | 3.75 | 3.72 | 3.73 | 3.73 | -0.05 (-1.32%) | 341,000 |
20 Sep 2023 | USD | 3.81 | 3.81 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 162,800 |
19 Sep 2023 | USD | 3.81 | 3.81 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 302,000 |
18 Sep 2023 | USD | 3.81 | 3.81 | 3.79 | 3.8 | 3.8 | -0.01 (-0.26%) | 289,400 |
15 Sep 2023 | USD | 3.79 | 3.81 | 3.77 | 3.81 | 3.81 | +0.03 (+0.79%) | 236,000 |
14 Sep 2023 | USD | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | +0.03 (+0.80%) | 281,700 |
13 Sep 2023 | USD | 3.77 | 3.8 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 333,000 |
12 Sep 2023 | USD | 3.78 | 3.79 | 3.75 | 3.77 | 3.77 | -0.01 (-0.26%) | 271,100 |
11 Sep 2023 | USD | 3.8 | 3.8 | 3.77 | 3.78 | 3.78 | 0.0 (0.0%) | 229,400 |
8 Sep 2023 | USD | 3.81 | 3.81 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 179,900 |
7 Sep 2023 | USD | 3.8 | 3.81 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 131,800 |
6 Sep 2023 | USD | 3.81 | 3.82 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 173,600 |